Triumph Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	12.360	12.510	12.160	12.460	12.460	45,305,748
2024-10-25	12.290	12.630	12.230	12.400	12.400	43,379,155
2024-10-24	12.390	12.390	12.170	12.260	12.260	31,273,936
2024-10-23	12.670	12.780	12.370	12.410	12.410	59,743,451
2024-10-22	12.630	13.000	12.420	12.790	12.790	76,688,361
2024-10-21	13.190	13.190	12.640	12.730	12.730	103,389,355
2024-10-18	12.200	12.990	12.110	12.830	12.830	104,517,017
2024-10-17	11.920	12.470	11.860	12.230	12.230	78,394,958
2024-10-16	11.690	12.060	11.610	11.900	11.900	50,521,459
2024-10-15	12.090	12.490	11.880	11.950	11.950	71,139,659
2024-10-14	11.030	12.100	10.950	12.090	12.090	72,190,600
2024-10-11	11.690	11.750	10.930	11.110	11.110	51,835,056
2024-10-10	12.060	12.340	11.550	11.820	11.820	68,214,099
2024-10-09	12.960	13.070	12.020	12.020	12.020	103,334,282
2024-10-08	13.830	13.830	12.200	13.350	13.350	166,884,872
2024-09-30	12.040	12.570	11.650	12.570	12.570	142,195,057
2024-09-27	10.920	11.440	10.920	11.430	11.430	62,800,418
2024-09-26	10.690	10.920	10.580	10.920	10.920	95,367,600
2024-09-25	10.520	10.960	10.510	10.600	10.600	95,031,360
2024-09-24	10.380	10.610	10.090	10.590	10.590	92,103,486
2024-09-23	10.660	10.820	10.450	10.460	10.460	78,493,658
2024-09-20	11.000	11.180	10.700	10.800	10.800	84,381,964
2024-09-19	10.940	11.080	10.670	11.000	11.000	76,205,394
2024-09-18	11.200	11.350	10.810	10.830	10.830	72,612,363
2024-09-13	11.500	11.580	10.840	10.860	10.860	118,792,637
2024-09-12	12.010	12.200	11.380	11.400	11.400	156,375,145
2024-09-11	13.190	13.430	12.580	12.580	12.580	135,109,192
2024-09-10	12.720	13.980	12.280	13.980	13.980	176,475,822
2024-09-09	14.450	14.850	12.660	13.110	13.110	188,767,815
2024-09-06	14.050	14.590	13.760	13.760	13.760	156,803,519
2024-09-05	14.200	15.680	13.370	15.290	15.290	225,439,778
2024-09-04	16.330	16.700	14.450	14.800	14.800	266,079,136
2024-09-03	14.400	16.060	14.210	16.060	16.060	147,874,845
2024-09-02	14.080	14.750	13.920	14.600	14.600	197,569,382
2024-08-30	12.540	13.410	12.250	13.410	13.410	108,668,247
2024-08-29	10.770	12.190	10.770	12.190	12.190	96,719,060
2024-08-28	12.010	12.150	10.860	11.080	11.080	87,858,561
2024-08-27	12.220	12.560	11.550	11.700	11.700	131,321,854
2024-08-26	11.210	11.670	11.120	11.670	11.670	32,575,717
2024-08-23	10.240	10.800	10.070	10.610	10.610	62,103,662
2024-08-22	9.840	10.490	9.800	10.090	10.090	44,125,685
2024-08-21	10.020	10.110	9.710	9.850	9.850	47,613,452
2024-08-20	9.760	10.740	9.750	10.300	10.300	77,151,316
2024-08-19	10.010	10.020	9.680	9.760	9.760	24,277,631
2024-08-16	10.190	10.340	9.980	9.990	9.990	33,073,548
2024-08-15	9.810	10.330	9.800	10.180	10.180	42,470,204
2024-08-14	9.800	10.240	9.610	10.050	10.050	48,468,600
2024-08-13	9.810	10.050	9.670	9.840	9.840	43,170,155
2024-08-12	10.120	10.840	9.830	9.960	9.960	72,943,224
2024-08-09	9.250	10.120	9.170	10.120	10.120	49,233,854
2024-08-08	9.030	9.390	8.840	9.200	9.200	12,572,600
2024-08-07	9.060	9.170	9.030	9.050	9.050	5,785,700
2024-08-06	9.040	9.180	8.980	9.120	9.120	7,699,400
2024-08-05	9.380	9.500	9.000	9.000	9.000	16,019,412
2024-08-02	9.500	9.870	9.440	9.510	9.510	14,972,768
2024-08-01	9.690	9.720	9.510	9.540	9.540	11,047,500
2024-07-31	9.120	9.760	9.110	9.660	9.660	21,534,500
2024-07-30	9.310	9.400	9.060	9.120	9.120	13,743,900
2024-07-29	9.150	9.490	9.040	9.370	9.370	15,091,450
2024-07-26	8.810	9.140	8.800	9.070	9.070	8,256,714

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.0500 CNY
2022-05-12	0.1000 CNY
2021-06-17	0.0500 CNY
2020-07-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.