Hebei Hengshui Laobaigan Liquor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.800	12.100	11.680	11.990	11.990	18,999,837
2026-07-17	11.990	12.160	11.680	11.700	11.700	15,705,596
2026-07-16	11.760	12.060	11.650	11.990	11.990	19,701,740
2026-07-15	11.200	11.840	11.150	11.760	11.760	21,100,128
2026-07-14	11.160	11.410	11.140	11.290	11.290	12,015,015
2026-07-13	11.150	11.250	11.050	11.190	11.190	10,980,969
2026-07-10	10.910	11.320	10.770	11.200	11.200	16,139,177
2026-07-09	11.060	11.170	10.900	10.910	10.910	9,989,519
2026-07-08	11.100	11.260	11.010	11.130	11.130	8,273,074
2026-07-07	11.540	11.540	11.100	11.110	11.110	10,996,912
2026-07-06	11.460	11.650	11.350	11.520	11.520	10,730,930
2026-07-03	11.390	11.600	11.360	11.480	11.480	9,274,841
2026-07-02	11.470	11.660	11.270	11.350	11.350	12,566,656
2026-07-01	11.140	11.610	11.070	11.470	11.470	14,894,635
2026-06-30	11.420	11.450	11.050	11.200	11.200	12,167,492
2026-06-29	11.370	11.730	11.040	11.460	11.460	13,871,814
2026-06-26	11.730	11.960	11.370	11.420	11.420	11,392,458
2026-06-25	11.660	12.100	11.500	11.860	11.660	13,574,871
2026-06-24	12.110	12.150	11.660	11.670	11.473	11,182,907
2026-06-23	11.940	12.270	11.920	12.050	11.847	10,583,050
2026-06-22	11.840	12.150	11.610	12.020	11.817	12,434,647
2026-06-18	12.050	12.080	11.720	11.840	11.840	9,246,930
2026-06-17	12.300	12.350	11.970	12.100	12.100	7,761,984
2026-06-16	12.510	12.560	12.250	12.250	12.250	9,867,450
2026-06-15	12.350	12.580	12.210	12.560	12.560	15,334,091
2026-06-12	12.100	12.580	12.040	12.350	12.350	19,287,696
2026-06-11	11.870	12.320	11.750	12.140	12.140	16,781,005
2026-06-10	11.710	11.960	11.660	11.900	11.900	11,742,226
2026-06-09	12.040	12.040	11.640	11.700	11.700	10,769,152
2026-06-08	12.200	12.420	11.980	12.030	12.030	11,828,404
2026-06-05	12.330	12.550	12.210	12.240	12.240	10,553,288
2026-06-04	12.650	12.790	12.280	12.280	12.280	10,839,375
2026-06-03	12.900	12.900	12.520	12.670	12.670	13,204,800
2026-06-02	13.140	13.320	12.900	12.910	12.910	14,182,695
2026-06-01	12.860	13.190	12.720	13.140	13.140	16,405,774
2026-05-29	12.400	13.150	12.380	13.020	13.020	26,477,472
2026-05-28	12.800	12.890	12.500	12.510	12.510	15,948,600
2026-05-27	12.700	13.510	12.270	13.060	13.060	29,497,899
2026-05-26	12.800	13.000	12.710	12.750	12.750	9,618,939
2026-05-25	12.890	13.100	12.560	12.910	12.910	13,292,701
2026-05-22	13.330	13.370	12.900	12.900	12.900	15,490,771
2026-05-21	13.220	13.430	13.200	13.400	13.400	11,181,343
2026-05-20	13.250	13.390	13.170	13.300	13.300	9,187,614
2026-05-19	13.280	13.410	13.260	13.300	13.300	6,475,363
2026-05-18	13.300	13.400	13.240	13.280	13.280	8,333,548
2026-05-15	13.510	13.530	13.320	13.360	13.360	13,455,745
2026-05-14	13.450	14.080	13.300	13.650	13.650	23,201,491
2026-05-13	13.550	13.610	13.420	13.480	13.480	8,077,500
2026-05-12	13.630	13.670	13.510	13.540	13.540	8,372,093
2026-05-11	13.590	13.700	13.490	13.680	13.680	11,577,325
2026-05-08	13.500	13.640	13.470	13.600	13.600	9,151,300
2026-05-07	13.560	13.650	13.500	13.510	13.510	9,479,736
2026-05-06	13.460	13.550	13.410	13.500	13.500	10,822,000
2026-04-30	13.700	13.750	13.540	13.570	13.570	10,259,264
2026-04-29	13.700	13.890	13.650	13.750	13.750	11,797,350
2026-04-28	13.620	13.730	13.570	13.690	13.690	10,278,900
2026-04-27	13.870	13.900	13.620	13.630	13.630	15,283,675
2026-04-24	13.960	14.240	13.840	14.040	14.040	22,415,415
2026-04-23	13.900	14.700	13.860	14.190	14.190	36,805,191
2026-04-22	13.460	13.460	13.370	13.380	13.380	5,424,614

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	0.3000 CNY
2022-06-22	0.1500 CNY
2021-06-10	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.