Hebei Hengshui Laobaigan Liquor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.180	11.260	11.020	11.090	11.090	10,863,898
2026-10-19	10.950	11.380	10.890	11.220	11.220	20,363,470
2026-10-16	11.000	11.100	10.910	11.000	11.000	12,973,860
2026-10-15	10.940	11.300	10.880	10.980	10.980	14,567,328
2026-10-14	11.010	11.150	10.950	11.020	11.020	10,531,888
2026-10-13	11.110	11.330	11.050	11.090	11.090	20,942,475
2026-10-12	11.070	11.160	10.980	11.090	11.090	6,635,000
2026-10-09	11.030	11.120	10.960	11.090	11.090	10,345,615
2026-10-08	10.900	11.050	10.870	10.950	10.950	7,198,846
2026-09-30	10.810	11.060	10.750	10.980	10.980	10,247,031
2026-09-29	10.800	10.870	10.770	10.810	10.810	5,087,931
2026-09-28	10.910	11.020	10.730	10.810	10.810	7,899,700
2026-09-24	11.100	11.200	10.900	10.910	10.910	9,541,274
2026-09-23	11.220	11.530	11.170	11.170	11.170	15,411,284
2026-09-22	11.130	11.390	11.110	11.270	11.270	11,875,922
2026-09-21	11.040	11.190	11.000	11.180	11.180	9,442,127
2026-09-18	10.990	11.080	10.980	11.030	11.030	6,340,459
2026-09-17	10.980	11.050	10.950	10.990	10.990	4,102,800
2026-09-16	11.030	11.050	10.870	11.030	11.030	5,971,877
2026-09-15	11.060	11.110	10.970	11.040	11.040	5,291,615
2026-09-14	11.080	11.150	10.980	11.050	11.050	8,590,341
2026-09-11	11.240	11.240	10.980	11.070	11.070	16,098,673
2026-09-10	11.460	11.490	11.210	11.280	11.280	13,812,700
2026-09-09	11.730	11.730	11.420	11.480	11.480	16,738,566
2026-09-08	11.630	11.830	11.610	11.770	11.770	9,505,458
2026-09-07	11.640	11.720	11.550	11.650	11.650	9,427,600
2026-09-04	11.360	11.790	11.350	11.690	11.690	22,364,061
2026-09-03	11.350	11.480	11.320	11.350	11.350	6,003,700
2026-09-02	11.520	11.600	11.330	11.380	11.380	12,187,500
2026-09-01	11.340	11.730	11.320	11.580	11.580	16,012,039
2026-08-31	11.550	11.620	11.330	11.330	11.330	12,382,200
2026-08-28	11.560	11.670	11.480	11.630	11.630	7,449,100
2026-08-27	11.620	11.630	11.470	11.550	11.550	6,750,504
2026-08-26	11.650	11.760	11.580	11.640	11.640	7,103,330
2026-08-25	11.570	11.770	11.530	11.700	11.700	8,648,304
2026-08-24	11.340	11.570	11.340	11.520	11.520	8,329,135
2026-08-21	11.610	11.610	11.360	11.400	11.400	8,736,383
2026-08-20	11.550	11.730	11.550	11.620	11.620	7,348,420
2026-08-19	11.780	11.860	11.500	11.550	11.550	10,718,028
2026-08-18	11.820	11.880	11.680	11.760	11.760	8,977,344
2026-08-17	11.860	11.900	11.610	11.840	11.840	15,083,500
2026-08-14	12.260	12.270	12.000	12.000	12.000	15,121,230
2026-08-13	12.110	12.470	12.100	12.310	12.310	20,687,582
2026-08-12	11.990	12.380	11.890	12.160	12.160	18,611,200
2026-08-11	12.130	12.230	11.980	12.010	12.010	12,041,136
2026-08-10	12.010	12.270	11.980	12.160	12.160	17,466,061
2026-08-07	12.000	12.080	11.750	12.040	12.040	17,228,840
2026-08-06	12.160	12.200	11.910	12.040	12.040	17,199,917
2026-08-05	12.280	12.320	12.060	12.130	12.130	13,588,417
2026-08-04	12.510	12.550	12.240	12.260	12.260	12,381,480
2026-08-03	12.500	12.600	12.430	12.510	12.510	11,420,980
2026-07-31	12.030	12.600	12.000	12.550	12.550	22,686,801
2026-07-30	11.960	12.700	11.920	12.510	12.510	33,752,184
2026-07-29	11.790	12.060	11.750	12.000	12.000	16,254,397
2026-07-28	11.540	11.840	11.450	11.840	11.840	15,269,000
2026-07-27	11.350	11.570	11.320	11.530	11.530	8,285,605
2026-07-24	11.780	11.820	11.330	11.350	11.350	10,380,579
2026-07-23	11.840	11.890	11.650	11.740	11.740	8,810,382
2026-07-22	11.790	11.930	11.600	11.910	11.910	15,524,396
2026-07-21	11.930	12.160	11.820	11.850	11.850	19,199,992

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	0.3000 CNY
2022-06-22	0.1500 CNY
2021-06-10	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.