Hebei Hengshui Laobaigan Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 21.340 | 21.800 | 21.220 | 21.700 | 21.351 | 19,997,095 |
| 2021-11-05 | 21.230 | 21.910 | 21.110 | 21.520 | 21.174 | 30,557,444 |
| 2021-11-04 | 20.880 | 21.350 | 20.790 | 21.270 | 20.928 | 23,658,156 |
| 2021-11-03 | 20.770 | 20.970 | 20.500 | 20.770 | 20.436 | 14,925,003 |
| 2021-11-02 | 21.170 | 21.400 | 20.550 | 20.710 | 20.377 | 26,003,646 |
| 2021-11-01 | 21.200 | 21.490 | 20.100 | 21.280 | 20.938 | 27,578,406 |
| 2021-10-29 | 21.330 | 21.730 | 21.330 | 21.530 | 21.184 | 19,891,524 |
| 2021-10-28 | 20.990 | 21.740 | 20.980 | 21.300 | 20.957 | 24,428,193 |
| 2021-10-27 | 21.700 | 21.770 | 21.080 | 21.180 | 20.839 | 25,163,709 |
| 2021-10-26 | 21.760 | 22.070 | 21.610 | 21.860 | 21.508 | 23,127,574 |
| 2021-10-25 | 21.900 | 21.900 | 21.520 | 21.750 | 21.400 | 17,842,528 |
| 2021-10-22 | 21.840 | 22.260 | 21.620 | 21.940 | 21.587 | 27,990,482 |
| 2021-10-21 | 21.730 | 21.970 | 21.600 | 21.840 | 21.489 | 21,809,142 |
| 2021-10-20 | 21.780 | 22.130 | 21.500 | 21.840 | 21.489 | 27,033,712 |
| 2021-10-19 | 21.100 | 21.980 | 21.010 | 21.780 | 21.430 | 32,833,608 |
| 2021-10-18 | 22.900 | 22.940 | 21.200 | 21.460 | 21.115 | 62,070,605 |
| 2021-10-15 | 23.820 | 24.040 | 23.100 | 23.390 | 23.014 | 43,093,289 |
| 2021-10-14 | 23.880 | 24.600 | 23.710 | 24.050 | 23.663 | 52,762,203 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.3000 CNY |
| 2022-06-22 | 0.1500 CNY |
| 2021-06-10 | 0.1500 CNY |
| 2020-06-15 | 0.1500 CNY |
| 2019-06-06 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.