Hebei Hengshui Laobaigan Liquor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.450	13.550	13.420	13.460	13.460	5,068,900
2026-04-20	13.460	13.520	13.410	13.450	13.450	6,000,820
2026-04-17	13.530	13.570	13.380	13.490	13.490	7,652,056
2026-04-16	13.560	13.650	13.510	13.640	13.640	5,874,786
2026-04-15	13.570	13.660	13.490	13.570	13.570	5,811,254
2026-04-14	13.490	13.580	13.430	13.570	13.570	6,303,154
2026-04-13	13.470	13.510	13.390	13.490	13.490	3,969,248
2026-04-10	13.390	13.570	13.390	13.490	13.490	5,959,040
2026-04-09	13.520	13.570	13.360	13.380	13.380	5,988,574
2026-04-08	13.450	13.630	13.430	13.600	13.600	7,859,766
2026-04-07	13.300	13.400	13.270	13.320	13.320	4,039,679
2026-04-03	13.630	13.640	13.270	13.320	13.320	6,636,200
2026-04-02	13.570	13.720	13.570	13.610	13.610	6,926,600
2026-04-01	13.450	13.730	13.450	13.640	13.640	6,978,000
2026-03-31	13.790	13.990	13.510	13.540	13.540	10,385,248
2026-03-30	13.410	13.600	13.300	13.520	13.520	5,446,101
2026-03-27	13.290	13.580	13.250	13.500	13.500	5,492,840
2026-03-26	13.640	13.750	13.370	13.390	13.390	6,889,955
2026-03-25	13.650	13.720	13.610	13.700	13.700	5,801,598
2026-03-24	13.570	13.650	13.370	13.610	13.610	7,055,684
2026-03-23	14.000	14.010	13.280	13.450	13.450	14,575,151
2026-03-20	14.520	14.600	14.180	14.180	14.180	8,106,585
2026-03-19	14.710	14.800	14.500	14.500	14.500	7,353,182
2026-03-18	14.920	14.980	14.740	14.780	14.780	6,369,600
2026-03-17	15.160	15.160	14.930	14.950	14.950	9,143,456
2026-03-16	14.910	15.200	14.890	15.170	15.170	12,979,364
2026-03-13	14.850	14.990	14.800	14.950	14.950	9,393,148
2026-03-12	14.770	15.040	14.720	14.880	14.880	8,916,389
2026-03-11	14.700	14.830	14.660	14.830	14.830	6,782,516
2026-03-10	14.710	14.800	14.690	14.730	14.730	5,776,853
2026-03-09	14.740	14.750	14.600	14.660	14.660	7,848,275
2026-03-06	14.690	14.860	14.650	14.840	14.840	7,132,762
2026-03-05	14.830	14.890	14.690	14.720	14.720	8,100,719
2026-03-04	15.020	15.050	14.780	14.780	14.780	11,149,492
2026-03-03	15.100	15.290	14.800	15.190	15.190	18,307,814
2026-03-02	15.380	15.450	15.100	15.140	15.140	15,116,618
2026-02-27	15.500	15.550	15.470	15.510	15.510	6,480,961
2026-02-26	15.640	15.660	15.410	15.490	15.490	10,119,306
2026-02-25	15.590	15.700	15.540	15.630	15.630	9,479,164
2026-02-24	15.660	15.680	15.470	15.570	15.570	7,934,179
2026-02-13	15.700	15.780	15.560	15.560	15.560	8,444,447
2026-02-12	15.830	15.840	15.640	15.650	15.650	10,683,846
2026-02-11	15.840	15.920	15.770	15.840	15.840	9,130,550
2026-02-10	15.960	16.000	15.800	15.850	15.850	13,516,580
2026-02-09	16.050	16.090	15.890	16.020	16.020	13,910,663
2026-02-06	16.320	16.320	15.920	16.000	16.000	20,926,481
2026-02-05	16.320	16.510	16.270	16.340	16.340	21,161,857
2026-02-04	16.250	16.520	16.100	16.410	16.410	25,898,775
2026-02-03	16.130	16.610	16.130	16.360	16.360	24,695,431
2026-02-02	16.050	16.860	15.910	16.370	16.370	42,104,858
2026-01-30	17.160	17.170	16.130	16.130	16.130	61,679,048
2026-01-29	15.560	17.160	15.450	17.160	17.160	86,954,813
2026-01-28	15.400	15.690	15.310	15.600	15.600	15,541,507
2026-01-27	15.680	15.680	15.370	15.410	15.410	13,590,782
2026-01-26	15.890	15.900	15.570	15.700	15.700	17,777,663
2026-01-23	15.900	15.940	15.880	15.930	15.930	8,991,533
2026-01-22	15.910	15.950	15.880	15.890	15.890	9,141,719
2026-01-21	16.060	16.080	15.900	15.910	15.910	16,389,862
2026-01-20	16.030	16.120	16.030	16.100	16.100	8,370,670
2026-01-19	16.070	16.100	16.020	16.070	16.070	7,345,390

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	0.3000 CNY
2022-06-22	0.1500 CNY
2021-06-10	0.1500 CNY
2020-06-15	0.1500 CNY
2019-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.