Hebei Hengshui Laobaigan Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16.150 | 16.150 | 16.050 | 16.080 | 16.080 | 8,284,833 |
| 2026-01-15 | 16.120 | 16.180 | 16.080 | 16.120 | 16.120 | 8,884,264 |
| 2026-01-14 | 16.180 | 16.330 | 16.110 | 16.160 | 16.160 | 14,911,750 |
| 2026-01-13 | 16.380 | 16.380 | 16.210 | 16.250 | 16.250 | 12,889,994 |
| 2026-01-12 | 16.210 | 16.370 | 16.170 | 16.370 | 16.370 | 15,973,233 |
| 2026-01-09 | 16.160 | 16.250 | 16.140 | 16.220 | 16.220 | 9,959,156 |
| 2026-01-08 | 16.200 | 16.200 | 16.110 | 16.150 | 16.150 | 7,861,603 |
| 2026-01-07 | 16.170 | 16.340 | 16.110 | 16.220 | 16.220 | 13,055,146 |
| 2026-01-06 | 16.120 | 16.160 | 16.090 | 16.160 | 16.160 | 9,311,422 |
| 2026-01-05 | 16.040 | 16.130 | 16.010 | 16.120 | 16.120 | 7,654,534 |
| 2025-12-31 | 16.100 | 16.140 | 16.030 | 16.040 | 16.040 | 5,981,740 |
| 2025-12-30 | 16.100 | 16.160 | 16.080 | 16.100 | 16.100 | 4,921,565 |
| 2025-12-29 | 16.180 | 16.180 | 16.110 | 16.120 | 16.120 | 5,217,093 |
| 2025-12-26 | 16.210 | 16.270 | 16.160 | 16.180 | 16.180 | 7,912,020 |
| 2025-12-25 | 16.110 | 16.410 | 16.080 | 16.280 | 16.280 | 11,952,849 |
| 2025-12-24 | 16.040 | 16.120 | 16.040 | 16.120 | 16.120 | 4,614,260 |
| 2025-12-23 | 16.170 | 16.170 | 16.080 | 16.090 | 16.090 | 5,735,393 |
| 2025-12-22 | 16.180 | 16.230 | 16.130 | 16.180 | 16.180 | 4,807,220 |
| 2025-12-19 | 16.130 | 16.250 | 16.060 | 16.200 | 16.200 | 6,271,519 |
| 2025-12-18 | 16.150 | 16.160 | 16.090 | 16.100 | 16.100 | 5,325,413 |
| 2025-12-17 | 16.250 | 16.290 | 16.020 | 16.180 | 16.180 | 7,237,589 |
| 2025-12-16 | 16.260 | 16.330 | 16.120 | 16.240 | 16.240 | 7,635,358 |
| 2025-12-15 | 16.220 | 16.420 | 16.220 | 16.320 | 16.320 | 12,058,487 |
| 2025-12-12 | 16.190 | 16.280 | 16.110 | 16.120 | 16.120 | 7,641,337 |
| 2025-12-11 | 16.250 | 16.290 | 16.090 | 16.120 | 16.120 | 5,994,844 |
| 2025-12-10 | 16.130 | 16.420 | 16.100 | 16.290 | 16.290 | 7,462,912 |
| 2025-12-09 | 16.220 | 16.230 | 16.100 | 16.130 | 16.130 | 5,239,834 |
| 2025-12-08 | 16.240 | 16.270 | 16.170 | 16.240 | 16.240 | 5,716,277 |
| 2025-12-05 | 16.210 | 16.240 | 16.100 | 16.220 | 16.220 | 5,554,200 |
| 2025-12-04 | 16.120 | 16.250 | 15.910 | 16.210 | 16.210 | 9,082,328 |
| 2025-12-03 | 16.330 | 16.350 | 16.120 | 16.140 | 16.140 | 8,260,161 |
| 2025-12-02 | 16.380 | 16.390 | 16.330 | 16.340 | 16.340 | 5,195,489 |
| 2025-12-01 | 16.370 | 16.430 | 16.330 | 16.400 | 16.400 | 6,242,800 |
| 2025-11-28 | 16.380 | 16.410 | 16.310 | 16.370 | 16.370 | 5,507,552 |
| 2025-11-27 | 16.440 | 16.460 | 16.370 | 16.380 | 16.380 | 5,510,100 |
| 2025-11-26 | 16.420 | 16.470 | 16.360 | 16.420 | 16.420 | 5,950,610 |
| 2025-11-25 | 16.400 | 16.440 | 16.370 | 16.400 | 16.400 | 7,338,333 |
| 2025-11-24 | 16.390 | 16.460 | 16.300 | 16.400 | 16.400 | 7,100,237 |
| 2025-11-21 | 16.700 | 16.840 | 16.300 | 16.360 | 16.360 | 14,021,551 |
| 2025-11-20 | 16.800 | 16.830 | 16.660 | 16.730 | 16.730 | 7,557,368 |
| 2025-11-19 | 16.850 | 16.920 | 16.710 | 16.750 | 16.750 | 7,901,692 |
| 2025-11-18 | 16.910 | 17.030 | 16.820 | 16.880 | 16.880 | 9,510,200 |
| 2025-11-17 | 16.900 | 16.930 | 16.760 | 16.920 | 16.920 | 9,928,300 |
| 2025-11-14 | 16.980 | 17.160 | 16.920 | 16.920 | 16.920 | 11,738,800 |
| 2025-11-13 | 16.980 | 17.070 | 16.900 | 17.040 | 17.040 | 12,500,668 |
| 2025-11-12 | 17.050 | 17.170 | 16.920 | 16.990 | 16.990 | 13,449,999 |
| 2025-11-11 | 17.170 | 17.170 | 16.920 | 17.070 | 17.070 | 18,724,319 |
| 2025-11-10 | 16.650 | 17.210 | 16.610 | 17.190 | 17.190 | 33,894,671 |
| 2025-11-07 | 16.680 | 16.770 | 16.660 | 16.670 | 16.670 | 8,425,701 |
| 2025-11-06 | 16.720 | 16.780 | 16.700 | 16.710 | 16.710 | 7,027,725 |
| 2025-11-05 | 16.700 | 16.790 | 16.620 | 16.710 | 16.710 | 7,278,482 |
| 2025-11-04 | 16.880 | 16.880 | 16.720 | 16.760 | 16.760 | 9,787,856 |
| 2025-11-03 | 16.830 | 16.900 | 16.760 | 16.900 | 16.900 | 9,718,388 |
| 2025-10-31 | 16.750 | 16.930 | 16.700 | 16.900 | 16.900 | 11,567,944 |
| 2025-10-30 | 16.750 | 16.980 | 16.720 | 16.770 | 16.770 | 12,548,905 |
| 2025-10-29 | 16.920 | 16.920 | 16.810 | 16.920 | 16.920 | 8,983,428 |
| 2025-10-28 | 16.900 | 17.000 | 16.860 | 16.930 | 16.930 | 7,817,611 |
| 2025-10-27 | 16.860 | 16.940 | 16.830 | 16.900 | 16.900 | 8,841,322 |
| 2025-10-24 | 16.930 | 16.970 | 16.850 | 16.890 | 16.890 | 8,664,243 |
| 2025-10-23 | 16.870 | 16.950 | 16.750 | 16.930 | 16.930 | 8,805,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.3000 CNY |
| 2022-06-22 | 0.1500 CNY |
| 2021-06-10 | 0.1500 CNY |
| 2020-06-15 | 0.1500 CNY |
| 2019-06-06 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.