Hebei Hengshui Laobaigan Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.900 | 17.010 | 16.870 | 16.900 | 16.900 | 5,989,189 |
| 2025-10-21 | 16.920 | 16.960 | 16.850 | 16.930 | 16.930 | 6,753,810 |
| 2025-10-20 | 16.930 | 16.980 | 16.830 | 16.910 | 16.910 | 6,780,420 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.3000 CNY |
| 2022-06-22 | 0.1500 CNY |
| 2021-06-10 | 0.1500 CNY |
| 2020-06-15 | 0.1500 CNY |
| 2019-06-06 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.