Jiangxi Changyun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.750 | 5.760 | 5.460 | 5.650 | 5.650 | 6,288,500 |
| 2026-10-16 | 5.710 | 5.920 | 5.710 | 5.800 | 5.800 | 4,533,434 |
| 2026-10-15 | 5.740 | 5.820 | 5.600 | 5.690 | 5.690 | 6,722,001 |
| 2026-10-14 | 5.990 | 6.120 | 5.830 | 5.920 | 5.920 | 4,530,300 |
| 2026-10-13 | 5.900 | 6.110 | 5.700 | 6.080 | 6.080 | 4,532,144 |
| 2026-10-12 | 6.100 | 6.140 | 5.900 | 5.930 | 5.930 | 3,951,300 |
| 2026-10-09 | 6.090 | 6.140 | 5.850 | 6.060 | 6.060 | 4,868,700 |
| 2026-10-08 | 6.070 | 6.150 | 5.930 | 6.090 | 6.090 | 4,652,200 |
| 2026-09-30 | 6.080 | 6.120 | 5.960 | 6.020 | 6.020 | 2,944,500 |
| 2026-09-29 | 5.890 | 6.120 | 5.840 | 6.070 | 6.070 | 4,463,800 |
| 2026-09-28 | 5.900 | 5.950 | 5.810 | 5.880 | 5.880 | 4,145,505 |
| 2026-09-24 | 5.850 | 5.930 | 5.790 | 5.880 | 5.880 | 3,563,400 |
| 2026-09-23 | 5.930 | 5.930 | 5.770 | 5.850 | 5.850 | 3,567,000 |
| 2026-09-22 | 5.880 | 5.960 | 5.750 | 5.900 | 5.900 | 4,182,300 |
| 2026-09-21 | 5.710 | 5.860 | 5.710 | 5.850 | 5.850 | 3,995,400 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0130 CNY |
| 2019-07-05 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.