Anyang Iron & Steel Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.410 | 2.450 | 2.360 | 2.440 | 2.440 | 37,374,084 |
| 2025-10-22 | 2.370 | 2.440 | 2.370 | 2.400 | 2.400 | 44,019,713 |
| 2025-10-21 | 2.340 | 2.400 | 2.310 | 2.390 | 2.390 | 47,682,961 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.1100 CNY |
| 2021-08-20 | 0.0500 CNY |
| 2020-07-23 | 0.0500 CNY |
| 2019-05-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.