Anyang Iron & Steel Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.730 | 1.750 | 1.720 | 1.730 | 1.730 | 16,227,088 |
| 2026-10-20 | 1.730 | 1.750 | 1.710 | 1.720 | 1.720 | 13,561,361 |
| 2026-10-19 | 1.750 | 1.780 | 1.730 | 1.750 | 1.750 | 14,757,034 |
| 2026-10-16 | 1.740 | 1.780 | 1.710 | 1.760 | 1.760 | 22,105,962 |
| 2026-10-15 | 1.790 | 1.790 | 1.710 | 1.720 | 1.720 | 37,562,992 |
| 2026-10-14 | 1.810 | 1.830 | 1.790 | 1.800 | 1.800 | 18,142,555 |
| 2026-10-13 | 1.800 | 1.830 | 1.770 | 1.820 | 1.820 | 23,516,765 |
| 2026-10-12 | 1.800 | 1.830 | 1.780 | 1.790 | 1.790 | 19,145,217 |
| 2026-10-09 | 1.770 | 1.810 | 1.760 | 1.800 | 1.800 | 18,876,541 |
| 2026-10-08 | 1.810 | 1.840 | 1.760 | 1.770 | 1.770 | 20,321,601 |
| 2026-09-30 | 1.800 | 1.830 | 1.760 | 1.820 | 1.820 | 23,782,592 |
| 2026-09-29 | 1.740 | 1.790 | 1.730 | 1.780 | 1.780 | 19,751,870 |
| 2026-09-28 | 1.740 | 1.760 | 1.720 | 1.750 | 1.750 | 19,041,034 |
| 2026-09-24 | 1.750 | 1.760 | 1.720 | 1.740 | 1.740 | 29,107,132 |
| 2026-09-23 | 1.770 | 1.880 | 1.740 | 1.770 | 1.770 | 54,180,783 |
| 2026-09-22 | 1.800 | 1.820 | 1.740 | 1.770 | 1.770 | 30,109,374 |
| 2026-09-21 | 1.790 | 1.820 | 1.760 | 1.810 | 1.810 | 23,024,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.1100 CNY |
| 2021-08-20 | 0.0500 CNY |
| 2020-07-23 | 0.0500 CNY |
| 2019-05-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.