Hundsun Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 63.810 | 64.480 | 61.810 | 62.160 | 47.527 | 14,944,633 |
| 2021-11-05 | 63.500 | 65.110 | 63.050 | 63.410 | 48.482 | 18,707,912 |
| 2021-11-04 | 61.820 | 63.730 | 61.500 | 63.600 | 48.628 | 17,190,655 |
| 2021-11-03 | 62.010 | 62.790 | 61.850 | 62.010 | 47.412 | 9,058,582 |
| 2021-11-02 | 62.490 | 63.120 | 61.380 | 62.240 | 47.588 | 14,299,983 |
| 2021-11-01 | 63.450 | 63.480 | 61.230 | 62.250 | 47.595 | 22,090,021 |
| 2021-10-29 | 60.200 | 63.330 | 60.000 | 63.000 | 48.169 | 41,248,255 |
| 2021-10-28 | 61.000 | 61.930 | 60.000 | 60.650 | 46.372 | 21,469,108 |
| 2021-10-27 | 60.600 | 61.750 | 59.400 | 61.260 | 46.839 | 16,850,197 |
| 2021-10-26 | 59.750 | 61.790 | 59.720 | 60.850 | 46.525 | 22,193,614 |
| 2021-10-25 | 58.090 | 60.580 | 57.570 | 60.060 | 45.921 | 19,790,033 |
| 2021-10-22 | 57.310 | 58.850 | 57.120 | 58.030 | 44.369 | 15,340,702 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1300 CNY |
| 2022-08-18 | 0.1300 CNY |
| 2021-07-16 | 0.1400 CNY |
| 2020-06-05 | 0.6890 CNY |
| 2019-05-15 | 0.4160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.