Hundsun Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.100 | 20.180 | 19.730 | 19.960 | 19.960 | 17,218,898 |
| 2026-10-19 | 19.830 | 20.230 | 19.650 | 20.190 | 20.190 | 17,188,965 |
| 2026-10-16 | 19.980 | 20.260 | 19.640 | 19.950 | 19.950 | 19,118,712 |
| 2026-10-15 | 19.600 | 20.110 | 19.430 | 19.880 | 19.880 | 21,918,616 |
| 2026-10-14 | 19.810 | 19.950 | 19.590 | 19.850 | 19.850 | 13,961,824 |
| 2026-10-13 | 19.450 | 20.050 | 19.430 | 19.810 | 19.810 | 20,960,341 |
| 2026-10-12 | 19.490 | 19.750 | 19.400 | 19.670 | 19.670 | 13,783,449 |
| 2026-10-09 | 18.810 | 19.520 | 18.610 | 19.490 | 19.490 | 20,489,926 |
| 2026-10-08 | 19.420 | 19.450 | 18.800 | 18.830 | 18.830 | 18,238,877 |
| 2026-09-30 | 19.380 | 19.440 | 19.240 | 19.400 | 19.400 | 9,985,677 |
| 2026-09-29 | 19.420 | 19.600 | 19.300 | 19.320 | 19.320 | 10,637,762 |
| 2026-09-28 | 19.920 | 19.990 | 19.420 | 19.420 | 19.420 | 14,242,031 |
| 2026-09-24 | 20.150 | 20.390 | 19.940 | 19.940 | 19.940 | 12,649,105 |
| 2026-09-23 | 20.450 | 20.480 | 20.190 | 20.200 | 20.200 | 11,769,109 |
| 2026-09-22 | 20.490 | 20.670 | 20.400 | 20.500 | 20.500 | 17,565,667 |
| 2026-09-21 | 20.210 | 20.400 | 20.210 | 20.400 | 20.400 | 14,419,088 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1300 CNY |
| 2022-08-18 | 0.1300 CNY |
| 2021-07-16 | 0.1400 CNY |
| 2020-06-05 | 0.6890 CNY |
| 2019-05-15 | 0.4160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.