Hundsun Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 26.270 | 26.980 | 26.030 | 26.850 | 26.850 | 29,469,173 |
| 2026-04-21 | 26.610 | 26.620 | 26.220 | 26.420 | 26.420 | 17,923,424 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1300 CNY |
| 2022-08-18 | 0.1300 CNY |
| 2021-07-16 | 0.1400 CNY |
| 2020-06-05 | 0.6890 CNY |
| 2019-05-15 | 0.4160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.