Hundsun Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.560 | 32.000 | 31.170 | 31.960 | 31.960 | 21,738,007 |
| 2025-10-22 | 31.600 | 31.790 | 31.420 | 31.560 | 31.560 | 15,209,285 |
| 2025-10-21 | 31.390 | 32.080 | 31.350 | 31.830 | 31.830 | 27,857,204 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1300 CNY |
| 2022-08-18 | 0.1300 CNY |
| 2021-07-16 | 0.1400 CNY |
| 2020-06-05 | 0.6890 CNY |
| 2019-05-15 | 0.4160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.