Zhejiang CONBA Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.050 | 4.050 | 4.030 | 4.040 | 3.816 | 6,718,639 |
| 2021-11-03 | 4.030 | 4.050 | 4.020 | 4.050 | 3.826 | 7,266,850 |
| 2021-11-02 | 4.060 | 4.070 | 4.010 | 4.030 | 3.807 | 10,769,282 |
| 2021-11-01 | 4.080 | 4.080 | 4.040 | 4.070 | 3.845 | 8,955,895 |
| 2021-10-29 | 4.040 | 4.090 | 4.000 | 4.080 | 3.854 | 14,490,699 |
| 2021-10-28 | 4.020 | 4.100 | 4.010 | 4.070 | 3.845 | 12,719,113 |
| 2021-10-27 | 4.120 | 4.130 | 4.030 | 4.040 | 3.816 | 14,144,720 |
| 2021-10-26 | 4.130 | 4.150 | 4.110 | 4.120 | 3.892 | 8,409,461 |
| 2021-10-25 | 4.120 | 4.150 | 4.110 | 4.140 | 3.911 | 9,172,296 |
| 2021-10-22 | 4.160 | 4.170 | 4.130 | 4.130 | 3.901 | 9,439,345 |
| 2021-10-21 | 4.170 | 4.200 | 4.150 | 4.150 | 3.920 | 9,758,300 |
| 2021-10-20 | 4.190 | 4.200 | 4.160 | 4.170 | 3.939 | 9,335,265 |
| 2021-10-19 | 4.180 | 4.200 | 4.160 | 4.190 | 3.958 | 8,872,515 |
| 2021-10-18 | 4.200 | 4.210 | 4.160 | 4.170 | 3.939 | 12,139,315 |
| 2021-10-15 | 4.200 | 4.220 | 4.160 | 4.200 | 3.967 | 11,956,935 |
| 2021-10-14 | 4.250 | 4.260 | 4.200 | 4.200 | 3.967 | 9,707,400 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1500 CNY |
| 2022-06-29 | 0.1600 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.