Zhejiang CONBA Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.280	4.360	4.220	4.270	4.270	50,109,336
2026-10-15	4.310	4.360	4.230	4.260	4.260	58,352,855
2026-10-14	4.360	4.420	4.350	4.380	4.380	28,539,023
2026-10-13	4.360	4.410	4.330	4.370	4.370	37,516,311
2026-10-12	4.410	4.440	4.360	4.380	4.380	43,936,400
2026-10-09	4.310	4.430	4.290	4.410	4.410	61,522,943
2026-10-08	4.320	4.360	4.290	4.300	4.300	36,717,103
2026-09-30	4.240	4.330	4.220	4.310	4.310	46,100,781
2026-09-29	4.240	4.290	4.210	4.240	4.240	26,057,542
2026-09-28	4.210	4.270	4.200	4.250	4.250	32,651,733
2026-09-24	4.240	4.270	4.180	4.210	4.210	44,730,229
2026-09-23	4.300	4.340	4.240	4.250	4.250	39,037,100
2026-09-22	4.360	4.400	4.310	4.320	4.320	48,323,705
2026-09-21	4.270	4.400	4.260	4.380	4.380	58,507,195
2026-09-18	4.250	4.300	4.240	4.260	4.260	30,006,586
2026-09-17	4.210	4.280	4.210	4.230	4.230	30,864,902
2026-09-16	4.220	4.260	4.180	4.240	4.240	34,160,965
2026-09-15	4.320	4.330	4.220	4.230	4.230	34,253,899
2026-09-14	4.210	4.320	4.200	4.320	4.320	44,324,206
2026-09-11	4.300	4.310	4.210	4.220	4.220	44,827,356
2026-09-10	4.380	4.380	4.280	4.320	4.320	45,759,627
2026-09-09	4.450	4.450	4.380	4.380	4.380	37,733,550
2026-09-08	4.360	4.480	4.350	4.460	4.460	45,126,477
2026-09-07	4.350	4.410	4.340	4.370	4.370	34,095,055
2026-09-04	4.410	4.450	4.360	4.390	4.390	39,066,628
2026-09-03	4.440	4.460	4.390	4.410	4.410	34,109,545
2026-09-02	4.480	4.530	4.420	4.430	4.430	47,303,100
2026-09-01	4.430	4.550	4.420	4.520	4.520	60,832,395
2026-08-31	4.480	4.480	4.410	4.440	4.440	49,548,232
2026-08-28	4.500	4.540	4.440	4.500	4.500	45,564,917
2026-08-27	4.470	4.550	4.410	4.510	4.510	84,088,072
2026-08-26	4.400	4.650	4.380	4.440	4.440	124,266,322
2026-08-25	4.190	4.320	4.180	4.300	4.300	60,682,013
2026-08-24	4.290	4.320	4.170	4.210	4.210	78,528,742
2026-08-21	4.450	4.460	4.290	4.320	4.320	103,518,394
2026-08-20	4.400	4.590	4.400	4.510	4.510	129,324,179
2026-08-19	4.560	4.610	4.330	4.350	4.350	138,602,560
2026-08-18	4.770	4.820	4.570	4.580	4.580	159,369,244
2026-08-17	4.730	4.970	4.570	4.800	4.800	204,137,617
2026-08-14	4.630	4.880	4.560	4.800	4.800	233,690,645
2026-08-13	4.780	4.970	4.570	4.680	4.680	267,303,861
2026-08-12	4.320	4.750	4.270	4.750	4.750	198,079,531
2026-08-11	4.320	4.400	4.310	4.320	4.320	44,227,967
2026-08-10	4.340	4.400	4.310	4.340	4.340	51,417,843
2026-08-07	4.240	4.350	4.200	4.340	4.340	63,317,787
2026-08-06	4.270	4.290	4.210	4.240	4.240	43,268,542
2026-08-05	4.370	4.380	4.240	4.280	4.280	59,973,748
2026-08-04	4.390	4.430	4.350	4.370	4.370	39,040,260
2026-08-03	4.350	4.420	4.330	4.380	4.380	45,053,650
2026-07-31	4.310	4.360	4.280	4.340	4.340	41,104,100
2026-07-30	4.320	4.370	4.280	4.320	4.320	43,423,765
2026-07-29	4.300	4.360	4.290	4.340	4.340	44,816,925
2026-07-28	4.300	4.360	4.270	4.290	4.290	33,678,745
2026-07-27	4.200	4.330	4.180	4.320	4.320	46,368,404
2026-07-24	4.320	4.340	4.200	4.210	4.210	37,536,670
2026-07-23	4.280	4.350	4.250	4.310	4.310	47,135,112
2026-07-22	4.250	4.320	4.230	4.300	4.300	54,867,546
2026-07-21	4.330	4.390	4.270	4.290	4.290	68,714,360
2026-07-20	4.270	4.380	4.240	4.340	4.340	77,924,641
2026-07-17	4.390	4.470	4.270	4.280	4.280	91,691,149

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1500 CNY
2022-06-29	0.1600 CNY
2019-06-26	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.