FuJian YanJing HuiQuan Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.090 | 9.330 | 8.950 | 9.170 | 9.094 | 11,054,200 |
| 2021-11-04 | 9.070 | 9.170 | 8.830 | 9.120 | 9.044 | 11,443,925 |
| 2021-11-03 | 8.950 | 9.070 | 8.820 | 9.030 | 8.955 | 7,777,000 |
| 2021-11-02 | 8.960 | 9.090 | 8.760 | 8.910 | 8.836 | 9,271,897 |
| 2021-11-01 | 8.770 | 9.100 | 8.680 | 9.020 | 8.945 | 16,987,786 |
| 2021-10-29 | 8.300 | 9.000 | 8.290 | 8.860 | 8.787 | 17,928,227 |
| 2021-10-28 | 8.400 | 8.550 | 8.170 | 8.360 | 8.291 | 6,893,720 |
| 2021-10-27 | 8.630 | 8.630 | 8.110 | 8.330 | 8.261 | 9,160,824 |
| 2021-10-26 | 8.620 | 8.980 | 8.550 | 8.760 | 8.687 | 11,554,345 |
| 2021-10-25 | 8.580 | 8.650 | 8.420 | 8.630 | 8.558 | 6,381,150 |
| 2021-10-22 | 8.730 | 8.800 | 8.540 | 8.630 | 8.558 | 7,084,449 |
| 2021-10-21 | 8.910 | 8.920 | 8.670 | 8.790 | 8.717 | 8,747,500 |
| 2021-10-20 | 9.070 | 9.090 | 8.710 | 8.910 | 8.836 | 17,553,721 |
| 2021-10-19 | 8.260 | 9.090 | 8.210 | 9.090 | 9.015 | 14,264,011 |
| 2021-10-18 | 8.990 | 8.990 | 8.050 | 8.260 | 8.192 | 11,307,601 |
| 2021-10-15 | 8.810 | 9.090 | 8.720 | 8.750 | 8.677 | 9,239,337 |
| 2021-10-14 | 8.890 | 9.150 | 8.770 | 8.850 | 8.777 | 10,458,601 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-22 | 0.0380 CNY |
| 2021-07-28 | 0.0350 CNY |
| 2020-07-22 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.