FuJian YanJing HuiQuan Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.090 | 13.400 | 12.570 | 13.100 | 13.100 | 25,650,175 |
| 2026-10-16 | 13.690 | 14.100 | 13.150 | 13.480 | 13.480 | 29,273,200 |
| 2026-10-15 | 13.330 | 14.150 | 12.970 | 13.720 | 13.720 | 29,324,730 |
| 2026-10-14 | 12.810 | 13.980 | 12.740 | 13.460 | 13.460 | 42,567,191 |
| 2026-10-13 | 12.110 | 13.160 | 11.810 | 12.810 | 12.810 | 27,715,353 |
| 2026-10-12 | 11.870 | 12.630 | 11.870 | 12.230 | 12.230 | 24,603,366 |
| 2026-10-09 | 11.100 | 11.940 | 10.990 | 11.760 | 11.760 | 21,525,099 |
| 2026-10-08 | 10.320 | 11.280 | 10.320 | 11.110 | 11.110 | 21,940,597 |
| 2026-09-30 | 10.300 | 10.480 | 10.220 | 10.420 | 10.420 | 8,941,400 |
| 2026-09-29 | 10.220 | 10.320 | 9.940 | 10.250 | 10.250 | 11,096,000 |
| 2026-09-28 | 10.010 | 10.650 | 9.880 | 10.190 | 10.190 | 13,665,402 |
| 2026-09-24 | 10.030 | 10.160 | 9.830 | 10.000 | 10.000 | 6,377,600 |
| 2026-09-23 | 9.960 | 10.300 | 9.870 | 10.100 | 10.100 | 7,287,200 |
| 2026-09-22 | 10.000 | 10.090 | 9.820 | 9.960 | 9.960 | 5,422,200 |
| 2026-09-21 | 9.700 | 10.080 | 9.660 | 10.050 | 10.050 | 5,345,500 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-22 | 0.0380 CNY |
| 2021-07-28 | 0.0350 CNY |
| 2020-07-22 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.