FuJian YanJing HuiQuan Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.850 | 11.950 | 11.630 | 11.700 | 11.700 | 4,400,257 |
| 2025-10-20 | 11.650 | 11.900 | 11.440 | 11.900 | 11.900 | 6,302,644 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0500 CNY |
| 2022-07-22 | 0.0380 CNY |
| 2021-07-28 | 0.0350 CNY |
| 2020-07-22 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.