Yonyou Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.330 | 9.720 | 9.210 | 9.690 | 9.690 | 49,775,261 |
| 2026-10-19 | 9.140 | 9.420 | 9.120 | 9.360 | 9.360 | 32,781,778 |
| 2026-10-16 | 9.680 | 9.780 | 9.140 | 9.250 | 9.250 | 48,277,676 |
| 2026-10-15 | 9.440 | 9.670 | 9.400 | 9.570 | 9.570 | 54,562,837 |
| 2026-10-14 | 9.660 | 9.700 | 9.500 | 9.580 | 9.580 | 38,502,735 |
| 2026-10-13 | 9.320 | 9.880 | 9.240 | 9.690 | 9.690 | 76,913,217 |
| 2026-10-12 | 9.300 | 9.490 | 9.250 | 9.400 | 9.400 | 33,513,041 |
| 2026-10-09 | 9.010 | 9.390 | 8.830 | 9.370 | 9.370 | 49,109,417 |
| 2026-10-08 | 9.230 | 9.260 | 8.950 | 9.010 | 9.010 | 31,692,496 |
| 2026-09-30 | 9.340 | 9.340 | 9.150 | 9.220 | 9.220 | 20,910,915 |
| 2026-09-29 | 9.090 | 9.340 | 9.080 | 9.250 | 9.250 | 28,134,793 |
| 2026-09-28 | 9.290 | 9.320 | 9.010 | 9.110 | 9.110 | 33,020,119 |
| 2026-09-24 | 9.580 | 9.580 | 9.270 | 9.300 | 9.300 | 32,620,808 |
| 2026-09-23 | 9.820 | 9.860 | 9.500 | 9.500 | 9.500 | 52,066,168 |
| 2026-09-22 | 9.680 | 10.030 | 9.630 | 9.900 | 9.900 | 86,261,406 |
| 2026-09-21 | 9.530 | 9.620 | 9.480 | 9.570 | 9.570 | 32,090,157 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0600 CNY |
| 2022-05-11 | 0.1000 CNY |
| 2021-05-17 | 0.2000 CNY |
| 2020-05-19 | 0.3380 CNY |
| 2019-05-07 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.