Zhejiang XinAn Chemical Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.030 | 10.410 | 10.000 | 10.230 | 10.230 | 22,842,948 |
| 2026-10-19 | 9.900 | 10.150 | 9.900 | 10.090 | 10.090 | 18,870,269 |
| 2026-10-16 | 9.900 | 10.210 | 9.840 | 9.990 | 9.990 | 25,107,982 |
| 2026-10-15 | 9.800 | 10.080 | 9.750 | 9.800 | 9.800 | 27,743,137 |
| 2026-10-14 | 10.800 | 10.800 | 10.270 | 10.290 | 10.290 | 28,484,038 |
| 2026-10-13 | 10.660 | 10.910 | 10.470 | 10.800 | 10.800 | 34,390,061 |
| 2026-10-12 | 10.800 | 10.980 | 10.650 | 10.880 | 10.880 | 32,790,702 |
| 2026-10-09 | 10.480 | 10.980 | 10.480 | 10.950 | 10.950 | 46,207,587 |
| 2026-10-08 | 10.630 | 10.760 | 10.430 | 10.480 | 10.480 | 25,469,413 |
| 2026-09-30 | 10.500 | 10.690 | 10.380 | 10.590 | 10.590 | 27,126,604 |
| 2026-09-29 | 10.420 | 10.550 | 10.350 | 10.460 | 10.460 | 20,947,628 |
| 2026-09-28 | 11.210 | 11.220 | 10.410 | 10.440 | 10.440 | 47,825,750 |
| 2026-09-24 | 11.720 | 11.800 | 11.200 | 11.200 | 11.200 | 50,391,262 |
| 2026-09-23 | 11.770 | 11.890 | 11.610 | 11.830 | 11.830 | 43,218,704 |
| 2026-09-22 | 12.060 | 12.140 | 11.700 | 11.800 | 11.800 | 61,757,556 |
| 2026-09-21 | 11.910 | 12.060 | 11.880 | 12.030 | 12.030 | 49,821,506 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.7500 CNY |
| 2022-04-27 | 0.7000 CNY |
| 2021-06-04 | 0.2500 CNY |
| 2020-07-02 | 0.2000 CNY |
| 2019-06-13 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.