Tsingtao Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 97.300 | 99.850 | 97.160 | 97.660 | 95.344 | 5,399,569 |
| 2021-11-04 | 98.220 | 100.25 | 95.070 | 99.190 | 96.838 | 7,838,344 |
| 2021-11-03 | 97.680 | 100.02 | 96.010 | 97.350 | 95.041 | 5,144,730 |
| 2021-11-02 | 95.030 | 99.700 | 93.330 | 98.070 | 95.744 | 11,536,975 |
| 2021-11-01 | 103.96 | 103.96 | 94.330 | 94.630 | 92.386 | 15,291,617 |
| 2021-10-29 | 94.800 | 104.28 | 94.800 | 104.28 | 101.81 | 19,296,068 |
| 2021-10-28 | 92.000 | 95.210 | 91.660 | 94.800 | 92.552 | 14,025,524 |
| 2021-10-27 | 91.300 | 92.680 | 89.520 | 92.000 | 89.818 | 15,843,207 |
| 2021-10-26 | 85.600 | 91.860 | 85.600 | 91.860 | 89.681 | 23,899,981 |
| 2021-10-25 | 79.950 | 84.100 | 78.800 | 83.510 | 81.529 | 11,946,236 |
| 2021-10-22 | 78.400 | 80.660 | 77.520 | 80.050 | 78.151 | 7,252,368 |
| 2021-10-21 | 79.320 | 79.640 | 77.760 | 78.390 | 76.531 | 5,997,256 |
| 2021-10-20 | 81.000 | 81.370 | 79.140 | 79.320 | 77.439 | 5,122,720 |
| 2021-10-19 | 80.300 | 81.120 | 79.790 | 80.760 | 78.845 | 5,029,041 |
| 2021-10-18 | 83.580 | 83.960 | 79.750 | 80.300 | 78.396 | 7,611,919 |
| 2021-10-15 | 84.700 | 85.810 | 82.970 | 84.100 | 82.105 | 4,642,168 |
| 2021-10-14 | 86.870 | 87.990 | 84.510 | 85.000 | 82.984 | 6,273,638 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.3000 CNY |
| 2022-07-19 | 1.1000 CNY |
| 2021-08-10 | 0.7500 CNY |
| 2020-06-24 | 0.5500 CNY |
| 2019-08-05 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.