Tsingtao Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52.470 | 52.900 | 52.000 | 52.510 | 52.510 | 4,154,908 |
| 2026-10-16 | 52.220 | 52.770 | 51.890 | 52.470 | 52.470 | 5,608,765 |
| 2026-10-15 | 51.990 | 52.480 | 51.690 | 52.220 | 52.220 | 5,117,422 |
| 2026-10-14 | 51.150 | 52.250 | 51.110 | 52.190 | 52.190 | 5,907,196 |
| 2026-10-13 | 51.600 | 51.670 | 51.140 | 51.250 | 51.250 | 3,518,884 |
| 2026-10-12 | 51.210 | 51.680 | 51.050 | 51.560 | 51.560 | 4,122,959 |
| 2026-10-09 | 50.480 | 51.300 | 50.470 | 51.210 | 51.210 | 5,733,824 |
| 2026-10-08 | 50.020 | 50.470 | 49.760 | 50.420 | 50.420 | 3,692,145 |
| 2026-09-30 | 49.540 | 50.180 | 49.530 | 50.020 | 50.020 | 2,537,811 |
| 2026-09-29 | 49.780 | 49.850 | 49.480 | 49.520 | 49.520 | 2,326,665 |
| 2026-09-28 | 49.890 | 50.100 | 49.700 | 49.700 | 49.700 | 2,296,132 |
| 2026-09-24 | 50.300 | 50.600 | 49.880 | 49.890 | 49.890 | 3,374,360 |
| 2026-09-23 | 50.120 | 51.000 | 49.970 | 50.460 | 50.460 | 4,215,246 |
| 2026-09-22 | 50.200 | 50.390 | 50.080 | 50.150 | 50.150 | 2,690,886 |
| 2026-09-21 | 50.060 | 50.300 | 49.870 | 50.210 | 50.210 | 3,130,391 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 1.3000 CNY |
| 2022-07-19 | 1.1000 CNY |
| 2021-08-10 | 0.7500 CNY |
| 2020-06-24 | 0.5500 CNY |
| 2019-08-05 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.