Shanghai Huitong Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 30.340 | 31.000 | 29.600 | 30.650 | 30.650 | 8,935,125 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1000 CNY |
| 2022-05-27 | 0.0880 CNY |
| 2021-05-17 | 0.1428 CNY |
| 2020-05-14 | 0.0500 CNY |
| 2019-06-27 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.