Shanghai Huitong Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.130 | 27.150 | 25.980 | 26.030 | 26.030 | 3,362,740 |
| 2026-10-20 | 25.100 | 27.060 | 24.950 | 26.180 | 26.180 | 4,742,100 |
| 2026-10-19 | 26.110 | 26.210 | 24.000 | 25.330 | 25.330 | 5,685,195 |
| 2026-10-16 | 27.780 | 27.950 | 26.100 | 26.180 | 26.180 | 6,134,575 |
| 2026-10-15 | 27.840 | 28.950 | 26.990 | 27.240 | 27.240 | 6,239,422 |
| 2026-10-14 | 29.210 | 29.500 | 27.930 | 28.200 | 28.200 | 6,700,907 |
| 2026-10-13 | 27.000 | 29.700 | 26.550 | 29.500 | 29.500 | 8,677,502 |
| 2026-10-12 | 29.350 | 29.400 | 26.600 | 27.000 | 27.000 | 6,510,500 |
| 2026-10-09 | 29.100 | 29.800 | 27.900 | 29.400 | 29.400 | 5,436,660 |
| 2026-10-08 | 29.380 | 30.300 | 28.770 | 29.100 | 29.100 | 4,500,214 |
| 2026-09-30 | 29.790 | 29.990 | 29.280 | 29.400 | 29.400 | 4,299,994 |
| 2026-09-29 | 29.620 | 30.420 | 29.220 | 29.600 | 29.600 | 5,583,809 |
| 2026-09-28 | 30.380 | 32.080 | 29.660 | 29.770 | 29.770 | 9,617,204 |
| 2026-09-24 | 31.050 | 31.660 | 29.950 | 30.250 | 30.250 | 18,415,585 |
| 2026-09-23 | 28.930 | 31.610 | 28.560 | 31.610 | 31.610 | 14,560,875 |
| 2026-09-22 | 27.060 | 29.400 | 26.900 | 28.740 | 28.740 | 9,623,908 |
| 2026-09-21 | 26.800 | 27.550 | 26.520 | 27.200 | 27.200 | 6,629,580 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1000 CNY |
| 2022-05-27 | 0.0880 CNY |
| 2021-05-17 | 0.1428 CNY |
| 2020-05-14 | 0.0500 CNY |
| 2019-06-27 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.