Shanghai Huitong Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.800 | 33.990 | 32.750 | 33.930 | 33.930 | 4,203,800 |
| 2025-10-21 | 32.420 | 32.650 | 31.960 | 32.460 | 32.460 | 2,028,886 |
| 2025-10-20 | 33.580 | 33.600 | 32.200 | 32.320 | 32.320 | 2,343,979 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1000 CNY |
| 2022-05-27 | 0.0880 CNY |
| 2021-05-17 | 0.1428 CNY |
| 2020-05-14 | 0.0500 CNY |
| 2019-06-27 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.