Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.980 | 5.010 | 4.970 | 4.980 | 4.821 | 1,557,601 |
| 2021-11-04 | 4.930 | 5.010 | 4.900 | 5.010 | 4.850 | 2,506,588 |
| 2021-11-03 | 4.890 | 4.940 | 4.870 | 4.910 | 4.753 | 1,369,339 |
| 2021-11-02 | 4.990 | 5.040 | 4.830 | 4.860 | 4.705 | 3,080,800 |
| 2021-11-01 | 4.970 | 5.070 | 4.960 | 4.980 | 4.821 | 3,045,300 |
| 2021-10-29 | 4.860 | 5.030 | 4.860 | 4.960 | 4.802 | 3,097,204 |
| 2021-10-28 | 4.850 | 4.910 | 4.800 | 4.860 | 4.705 | 2,659,739 |
| 2021-10-27 | 5.060 | 5.060 | 4.830 | 4.850 | 4.695 | 4,386,867 |
| 2021-10-26 | 5.120 | 5.130 | 5.030 | 5.050 | 4.889 | 2,299,471 |
| 2021-10-25 | 5.040 | 5.130 | 5.020 | 5.130 | 4.966 | 2,654,940 |
| 2021-10-22 | 5.170 | 5.200 | 5.050 | 5.070 | 4.908 | 3,118,900 |
| 2021-10-21 | 5.270 | 5.290 | 5.100 | 5.160 | 4.995 | 4,062,449 |
| 2021-10-20 | 5.290 | 5.300 | 5.210 | 5.260 | 5.092 | 3,538,301 |
| 2021-10-19 | 5.300 | 5.380 | 5.250 | 5.280 | 5.112 | 3,851,000 |
| 2021-10-18 | 5.390 | 5.390 | 5.270 | 5.330 | 5.160 | 3,575,800 |
| 2021-10-15 | 5.570 | 5.570 | 5.370 | 5.390 | 5.218 | 3,917,300 |
| 2021-10-14 | 5.730 | 5.760 | 5.540 | 5.550 | 5.373 | 5,150,020 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.1000 CNY |
| 2022-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.