Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.700 | 8.460 | 7.700 | 8.010 | 8.010 | 123,597,879 |
| 2026-10-15 | 7.570 | 8.290 | 7.470 | 7.690 | 7.690 | 79,703,524 |
| 2026-10-14 | 7.990 | 7.990 | 7.660 | 7.660 | 7.660 | 38,191,888 |
| 2026-10-13 | 7.860 | 8.100 | 7.550 | 8.070 | 8.070 | 50,782,024 |
| 2026-10-12 | 8.520 | 8.720 | 7.960 | 7.990 | 7.990 | 70,699,250 |
| 2026-10-09 | 8.360 | 8.750 | 7.940 | 8.720 | 8.720 | 90,699,150 |
| 2026-10-08 | 8.350 | 8.730 | 8.150 | 8.200 | 8.200 | 74,776,200 |
| 2026-09-30 | 8.070 | 8.600 | 8.020 | 8.190 | 8.190 | 59,711,436 |
| 2026-09-29 | 8.050 | 8.550 | 7.900 | 8.110 | 8.110 | 55,788,840 |
| 2026-09-28 | 8.310 | 8.820 | 8.040 | 8.290 | 8.290 | 71,123,890 |
| 2026-09-24 | 8.500 | 8.760 | 8.200 | 8.250 | 8.250 | 74,340,150 |
| 2026-09-23 | 9.100 | 9.290 | 8.610 | 8.660 | 8.660 | 113,484,544 |
| 2026-09-22 | 9.250 | 9.600 | 9.050 | 9.430 | 9.430 | 161,957,442 |
| 2026-09-21 | 8.460 | 9.250 | 8.410 | 9.250 | 9.250 | 89,121,390 |
| 2026-09-18 | 8.120 | 8.700 | 8.120 | 8.410 | 8.410 | 99,568,180 |
| 2026-09-17 | 8.270 | 9.020 | 8.130 | 8.540 | 8.540 | 112,875,861 |
| 2026-09-16 | 8.150 | 8.490 | 8.040 | 8.200 | 8.200 | 48,271,831 |
| 2026-09-15 | 8.500 | 8.630 | 8.200 | 8.230 | 8.230 | 58,382,600 |
| 2026-09-14 | 8.080 | 8.650 | 7.920 | 8.530 | 8.530 | 78,407,224 |
| 2026-09-11 | 8.420 | 8.520 | 8.030 | 8.100 | 8.100 | 69,666,580 |
| 2026-09-10 | 8.770 | 9.010 | 8.200 | 8.510 | 8.510 | 112,240,932 |
| 2026-09-09 | 9.700 | 10.010 | 8.930 | 9.020 | 9.020 | 128,535,341 |
| 2026-09-08 | 9.500 | 10.350 | 9.230 | 9.910 | 9.910 | 151,412,706 |
| 2026-09-07 | 8.970 | 9.590 | 8.880 | 9.410 | 9.410 | 111,502,941 |
| 2026-09-04 | 9.120 | 9.390 | 8.760 | 9.020 | 9.020 | 114,406,847 |
| 2026-09-03 | 9.520 | 9.850 | 9.040 | 9.090 | 9.090 | 129,777,644 |
| 2026-09-02 | 10.060 | 10.700 | 10.040 | 10.040 | 10.040 | 117,607,038 |
| 2026-09-01 | 10.040 | 11.980 | 10.040 | 11.160 | 11.160 | 187,811,071 |
| 2026-08-31 | 11.160 | 11.160 | 11.160 | 11.160 | 11.160 | 9,683,600 |
| 2026-08-28 | 12.530 | 12.770 | 11.130 | 12.400 | 12.400 | 198,162,068 |
| 2026-08-27 | 11.610 | 11.610 | 11.390 | 11.610 | 11.610 | 58,363,583 |
| 2026-08-26 | 10.110 | 10.560 | 9.880 | 10.550 | 10.550 | 139,163,715 |
| 2026-08-25 | 9.550 | 10.280 | 9.060 | 10.270 | 10.270 | 172,939,021 |
| 2026-08-24 | 9.320 | 9.900 | 9.040 | 9.900 | 9.900 | 97,575,030 |
| 2026-08-21 | 7.700 | 9.190 | 7.700 | 9.000 | 9.000 | 176,322,147 |
| 2026-08-20 | 8.560 | 8.560 | 8.500 | 8.560 | 8.560 | 60,159,218 |
| 2026-08-19 | 8.190 | 8.540 | 7.380 | 7.780 | 7.780 | 162,542,796 |
| 2026-08-18 | 7.760 | 7.760 | 7.600 | 7.760 | 7.760 | 72,304,030 |
| 2026-08-17 | 6.900 | 7.050 | 6.780 | 7.050 | 7.050 | 39,246,702 |
| 2026-08-14 | 6.410 | 6.410 | 6.410 | 6.410 | 6.410 | 12,493,807 |
| 2026-08-13 | 5.300 | 5.830 | 5.100 | 5.830 | 5.830 | 23,366,740 |
| 2026-08-12 | 5.190 | 5.350 | 5.110 | 5.300 | 5.300 | 16,201,405 |
| 2026-08-11 | 5.160 | 5.260 | 5.160 | 5.170 | 5.170 | 10,293,500 |
| 2026-08-10 | 5.070 | 5.260 | 5.070 | 5.190 | 5.190 | 11,233,575 |
| 2026-08-07 | 4.980 | 5.090 | 4.930 | 5.090 | 5.090 | 10,604,600 |
| 2026-08-06 | 4.950 | 5.000 | 4.870 | 5.000 | 5.000 | 7,620,700 |
| 2026-08-05 | 5.020 | 5.030 | 4.900 | 4.940 | 4.940 | 7,511,100 |
| 2026-08-04 | 5.020 | 5.110 | 5.000 | 5.020 | 5.020 | 7,465,600 |
| 2026-08-03 | 4.910 | 5.000 | 4.900 | 4.990 | 4.990 | 6,582,000 |
| 2026-07-31 | 4.860 | 4.920 | 4.820 | 4.910 | 4.910 | 8,435,507 |
| 2026-07-30 | 4.860 | 4.970 | 4.800 | 4.860 | 4.860 | 7,721,700 |
| 2026-07-29 | 4.850 | 4.960 | 4.840 | 4.880 | 4.880 | 6,934,420 |
| 2026-07-28 | 4.770 | 4.950 | 4.770 | 4.850 | 4.850 | 8,896,000 |
| 2026-07-27 | 4.690 | 4.860 | 4.660 | 4.820 | 4.820 | 8,368,600 |
| 2026-07-24 | 4.850 | 4.900 | 4.690 | 4.700 | 4.700 | 8,776,300 |
| 2026-07-23 | 4.730 | 4.920 | 4.690 | 4.860 | 4.860 | 9,859,200 |
| 2026-07-22 | 4.710 | 4.910 | 4.710 | 4.740 | 4.740 | 8,420,300 |
| 2026-07-21 | 4.920 | 4.920 | 4.660 | 4.770 | 4.770 | 12,844,618 |
| 2026-07-20 | 4.900 | 5.030 | 4.840 | 4.920 | 4.920 | 10,668,356 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.1000 CNY |
| 2022-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.