Shanghai Jinfeng Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.660 | 6.860 | 6.660 | 6.830 | 6.773 | 9,307,516 |
| 2021-11-03 | 6.700 | 6.720 | 6.610 | 6.680 | 6.624 | 5,526,600 |
| 2021-11-02 | 6.870 | 6.920 | 6.640 | 6.660 | 6.604 | 10,792,071 |
| 2021-11-01 | 6.810 | 7.000 | 6.570 | 6.910 | 6.852 | 10,306,064 |
| 2021-10-29 | 6.840 | 6.950 | 6.820 | 6.890 | 6.832 | 6,719,279 |
| 2021-10-28 | 6.890 | 7.030 | 6.810 | 6.830 | 6.773 | 7,780,868 |
| 2021-10-27 | 7.080 | 7.080 | 6.850 | 6.900 | 6.842 | 10,465,400 |
| 2021-10-26 | 7.080 | 7.150 | 7.050 | 7.110 | 7.051 | 7,205,976 |
| 2021-10-25 | 7.130 | 7.130 | 7.020 | 7.080 | 7.021 | 8,165,182 |
| 2021-10-22 | 7.160 | 7.200 | 7.120 | 7.150 | 7.090 | 8,124,003 |
| 2021-10-21 | 7.180 | 7.200 | 7.100 | 7.140 | 7.080 | 7,404,216 |
| 2021-10-20 | 7.170 | 7.220 | 7.080 | 7.160 | 7.100 | 12,087,612 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0300 CNY |
| 2022-07-15 | 0.0300 CNY |
| 2021-06-18 | 0.0300 CNY |
| 2020-07-10 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.