Shanghai Jinfeng Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.480 | 4.500 | 4.320 | 4.380 | 4.380 | 16,865,500 |
| 2026-10-16 | 4.560 | 4.620 | 4.450 | 4.500 | 4.500 | 15,098,400 |
| 2026-10-15 | 4.650 | 4.700 | 4.500 | 4.530 | 4.530 | 12,304,460 |
| 2026-10-14 | 4.830 | 4.890 | 4.670 | 4.690 | 4.690 | 16,336,971 |
| 2026-10-13 | 4.870 | 4.890 | 4.700 | 4.870 | 4.870 | 20,769,940 |
| 2026-10-12 | 5.130 | 5.200 | 4.850 | 4.880 | 4.880 | 22,625,987 |
| 2026-10-09 | 5.270 | 5.300 | 4.910 | 5.150 | 5.150 | 31,088,036 |
| 2026-10-08 | 5.080 | 5.360 | 5.060 | 5.180 | 5.180 | 34,816,644 |
| 2026-09-30 | 5.050 | 5.430 | 5.030 | 5.270 | 5.270 | 50,797,326 |
| 2026-09-29 | 5.220 | 5.260 | 4.930 | 5.020 | 5.020 | 55,165,101 |
| 2026-09-28 | 5.230 | 5.550 | 5.090 | 5.190 | 5.190 | 72,528,510 |
| 2026-09-24 | 5.240 | 5.420 | 5.050 | 5.110 | 5.110 | 81,783,758 |
| 2026-09-23 | 5.180 | 5.730 | 5.160 | 5.380 | 5.380 | 119,860,280 |
| 2026-09-22 | 5.020 | 5.600 | 4.950 | 5.210 | 5.210 | 64,795,166 |
| 2026-09-21 | 5.000 | 5.110 | 4.860 | 5.100 | 5.100 | 41,308,431 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0300 CNY |
| 2022-07-15 | 0.0300 CNY |
| 2021-06-18 | 0.0300 CNY |
| 2020-07-10 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.