Shanghai Chlor-Alkali Chemical Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.510 | 9.570 | 9.460 | 9.530 | 9.530 | 2,780,200 |
| 2026-10-20 | 9.570 | 9.580 | 9.420 | 9.510 | 9.510 | 3,458,400 |
| 2026-10-19 | 9.470 | 9.650 | 9.470 | 9.540 | 9.540 | 3,561,000 |
| 2026-10-16 | 9.390 | 9.650 | 9.380 | 9.560 | 9.560 | 5,112,751 |
| 2026-10-15 | 9.640 | 9.640 | 9.310 | 9.330 | 9.330 | 5,693,300 |
| 2026-10-14 | 9.780 | 9.870 | 9.670 | 9.700 | 9.700 | 3,625,300 |
| 2026-10-13 | 9.800 | 9.830 | 9.610 | 9.800 | 9.800 | 4,708,975 |
| 2026-10-12 | 9.980 | 10.040 | 9.810 | 9.810 | 9.810 | 4,124,900 |
| 2026-10-09 | 9.870 | 10.020 | 9.760 | 9.980 | 9.980 | 6,227,246 |
| 2026-10-08 | 9.660 | 9.890 | 9.560 | 9.850 | 9.850 | 4,433,503 |
| 2026-09-30 | 9.530 | 9.680 | 9.520 | 9.660 | 9.660 | 2,962,740 |
| 2026-09-29 | 9.550 | 9.610 | 9.500 | 9.520 | 9.520 | 2,960,171 |
| 2026-09-28 | 9.710 | 9.750 | 9.560 | 9.580 | 9.580 | 3,406,892 |
| 2026-09-24 | 9.870 | 9.920 | 9.710 | 9.720 | 9.720 | 3,935,800 |
| 2026-09-23 | 9.880 | 9.950 | 9.820 | 9.930 | 9.930 | 4,763,354 |
| 2026-09-22 | 9.970 | 9.990 | 9.880 | 9.890 | 9.890 | 3,661,391 |
| 2026-09-21 | 9.820 | 9.970 | 9.820 | 9.960 | 9.960 | 4,307,396 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3600 CNY |
| 2022-07-22 | 0.4000 CNY |
| 2021-07-29 | 0.0550 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-07-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.