Shanghai Tianchen Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.160 | 4.200 | 4.080 | 4.100 | 4.100 | 5,113,500 |
| 2026-10-20 | 4.090 | 4.170 | 4.070 | 4.140 | 4.140 | 6,041,680 |
| 2026-10-19 | 4.180 | 4.220 | 4.000 | 4.060 | 4.060 | 8,559,100 |
| 2026-10-16 | 4.180 | 4.350 | 4.080 | 4.210 | 4.210 | 10,133,900 |
| 2026-10-15 | 4.100 | 4.200 | 4.050 | 4.110 | 4.110 | 7,187,936 |
| 2026-10-14 | 4.350 | 4.350 | 4.190 | 4.210 | 4.210 | 5,364,136 |
| 2026-10-13 | 4.250 | 4.340 | 4.130 | 4.310 | 4.310 | 6,208,671 |
| 2026-10-12 | 4.360 | 4.390 | 4.250 | 4.280 | 4.280 | 4,613,751 |
| 2026-10-09 | 4.350 | 4.390 | 4.190 | 4.370 | 4.370 | 7,053,900 |
| 2026-10-08 | 4.380 | 4.440 | 4.300 | 4.320 | 4.320 | 5,252,986 |
| 2026-09-30 | 4.390 | 4.400 | 4.270 | 4.360 | 4.360 | 6,039,200 |
| 2026-09-29 | 4.310 | 4.410 | 4.260 | 4.350 | 4.350 | 5,803,000 |
| 2026-09-28 | 4.390 | 4.410 | 4.280 | 4.300 | 4.300 | 5,868,151 |
| 2026-09-24 | 4.360 | 4.450 | 4.330 | 4.350 | 4.350 | 5,122,102 |
| 2026-09-23 | 4.380 | 4.450 | 4.330 | 4.360 | 4.360 | 4,951,038 |
| 2026-09-22 | 4.400 | 4.440 | 4.320 | 4.370 | 4.370 | 5,438,096 |
| 2026-09-21 | 4.310 | 4.430 | 4.260 | 4.410 | 4.410 | 6,754,788 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 0.0300 CNY |
| 2022-08-23 | 0.0550 CNY |
| 2021-08-13 | 0.0500 CNY |
| 2020-07-24 | 0.0300 CNY |
| 2019-07-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.