Shanghai Dragon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.760 | 10.660 | 9.730 | 10.070 | 10.013 | 51,265,339 |
| 2025-10-21 | 9.300 | 10.000 | 9.300 | 9.870 | 9.814 | 45,541,701 |
| 2025-10-20 | 9.290 | 9.490 | 9.230 | 9.400 | 9.346 | 21,224,884 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0388 CNY |
| 2025-08-08 | 0.0380 CNY |
| 2024-07-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.