Shanghai Dragon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.960 | 7.060 | 6.890 | 7.010 | 7.010 | 12,038,922 |
| 2026-10-19 | 7.070 | 7.090 | 6.800 | 6.970 | 6.970 | 20,009,399 |
| 2026-10-16 | 7.310 | 7.340 | 7.050 | 7.120 | 7.120 | 19,057,750 |
| 2026-10-15 | 7.310 | 7.380 | 7.160 | 7.200 | 7.200 | 23,500,102 |
| 2026-10-14 | 7.740 | 7.740 | 7.490 | 7.500 | 7.500 | 22,941,638 |
| 2026-10-13 | 7.400 | 7.750 | 7.300 | 7.690 | 7.690 | 34,087,872 |
| 2026-10-12 | 7.850 | 7.860 | 7.480 | 7.520 | 7.520 | 38,131,354 |
| 2026-10-09 | 7.590 | 7.930 | 7.390 | 7.920 | 7.920 | 50,442,359 |
| 2026-10-08 | 7.580 | 7.950 | 7.580 | 7.660 | 7.660 | 45,022,194 |
| 2026-09-30 | 7.710 | 7.890 | 7.490 | 7.630 | 7.630 | 49,150,226 |
| 2026-09-29 | 7.870 | 8.100 | 7.620 | 7.710 | 7.710 | 70,703,013 |
| 2026-09-28 | 8.450 | 8.660 | 7.760 | 7.940 | 7.940 | 83,552,769 |
| 2026-09-24 | 7.970 | 9.150 | 7.930 | 8.620 | 8.620 | 117,187,192 |
| 2026-09-23 | 8.940 | 9.060 | 8.530 | 8.530 | 8.530 | 60,312,694 |
| 2026-09-22 | 8.970 | 10.030 | 8.710 | 9.480 | 9.480 | 144,060,768 |
| 2026-09-21 | 9.120 | 9.120 | 8.940 | 9.120 | 9.120 | 45,872,669 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0388 CNY |
| 2025-08-08 | 0.0380 CNY |
| 2024-07-05 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.