Zhejiang Daily Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.640 | 10.700 | 10.500 | 10.700 | 10.700 | 14,427,400 |
| 2026-10-19 | 10.520 | 10.870 | 10.500 | 10.570 | 10.570 | 18,724,870 |
| 2026-10-16 | 10.750 | 11.040 | 10.500 | 10.680 | 10.680 | 29,626,637 |
| 2026-10-15 | 10.600 | 10.990 | 10.530 | 10.650 | 10.650 | 30,321,773 |
| 2026-10-14 | 10.360 | 11.030 | 10.330 | 10.860 | 10.860 | 49,115,975 |
| 2026-10-13 | 10.320 | 10.520 | 10.190 | 10.430 | 10.430 | 17,921,601 |
| 2026-10-12 | 10.200 | 10.410 | 10.180 | 10.390 | 10.390 | 22,619,674 |
| 2026-10-09 | 9.830 | 10.220 | 9.760 | 10.190 | 10.190 | 19,935,846 |
| 2026-10-08 | 10.010 | 10.040 | 9.810 | 9.830 | 9.830 | 13,952,639 |
| 2026-09-30 | 10.140 | 10.160 | 9.980 | 10.000 | 10.000 | 8,862,000 |
| 2026-09-29 | 9.950 | 10.160 | 9.920 | 10.110 | 10.110 | 8,428,243 |
| 2026-09-28 | 10.150 | 10.190 | 9.910 | 9.950 | 9.950 | 10,998,387 |
| 2026-09-24 | 10.300 | 10.340 | 10.110 | 10.130 | 10.130 | 7,772,918 |
| 2026-09-23 | 10.450 | 10.510 | 10.320 | 10.330 | 10.250 | 11,607,800 |
| 2026-09-22 | 10.450 | 10.580 | 10.360 | 10.520 | 10.439 | 17,329,793 |
| 2026-09-21 | 10.500 | 10.550 | 10.310 | 10.330 | 10.250 | 14,223,813 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0800 CNY |
| 2022-06-16 | 0.0800 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-06-30 | 0.0800 CNY |
| 2019-06-04 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.