Shanghai Jinqiao Export Processing Zone Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.130 | 11.200 | 11.050 | 11.190 | 10.323 | 1,404,091 |
| 2021-11-03 | 11.070 | 11.200 | 11.040 | 11.120 | 10.259 | 1,589,502 |
| 2021-11-02 | 11.080 | 11.220 | 11.000 | 11.100 | 10.240 | 2,980,243 |
| 2021-11-01 | 11.110 | 11.270 | 11.020 | 11.100 | 10.240 | 3,263,865 |
| 2021-10-29 | 11.330 | 11.340 | 11.060 | 11.290 | 10.415 | 1,791,003 |
| 2021-10-28 | 11.270 | 11.270 | 11.020 | 11.100 | 10.240 | 2,088,300 |
| 2021-10-27 | 11.460 | 11.460 | 11.110 | 11.200 | 10.332 | 2,397,221 |
| 2021-10-26 | 11.630 | 11.630 | 11.440 | 11.470 | 10.582 | 2,284,196 |
| 2021-10-25 | 11.880 | 11.890 | 11.530 | 11.600 | 10.701 | 3,475,900 |
| 2021-10-22 | 11.990 | 12.140 | 11.840 | 11.960 | 11.034 | 2,022,072 |
| 2021-10-21 | 12.000 | 12.070 | 11.860 | 11.990 | 11.061 | 2,566,955 |
| 2021-10-20 | 11.610 | 12.150 | 11.570 | 12.030 | 11.098 | 4,965,312 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5000 CNY |
| 2022-07-19 | 0.5000 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-07-09 | 0.3100 CNY |
| 2019-07-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.