Shanghai Jinqiao Export Processing Zone Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.590 | 9.640 | 9.460 | 9.480 | 9.480 | 4,453,533 |
| 2026-10-16 | 9.500 | 9.700 | 9.440 | 9.590 | 9.590 | 5,326,537 |
| 2026-10-15 | 9.650 | 9.660 | 9.440 | 9.470 | 9.470 | 5,097,799 |
| 2026-10-14 | 9.710 | 9.770 | 9.660 | 9.690 | 9.690 | 3,773,732 |
| 2026-10-13 | 9.830 | 9.950 | 9.680 | 9.720 | 9.720 | 6,669,956 |
| 2026-10-12 | 9.880 | 9.960 | 9.780 | 9.830 | 9.830 | 5,416,742 |
| 2026-10-09 | 10.060 | 10.190 | 9.860 | 9.860 | 9.860 | 10,309,533 |
| 2026-10-08 | 9.880 | 10.240 | 9.850 | 10.070 | 10.070 | 13,359,638 |
| 2026-09-30 | 9.630 | 9.930 | 9.410 | 9.880 | 9.880 | 11,847,453 |
| 2026-09-29 | 9.590 | 9.770 | 9.590 | 9.750 | 9.750 | 5,479,016 |
| 2026-09-28 | 9.650 | 9.650 | 9.520 | 9.600 | 9.600 | 4,690,653 |
| 2026-09-24 | 9.680 | 9.760 | 9.600 | 9.610 | 9.610 | 4,165,040 |
| 2026-09-23 | 9.630 | 9.850 | 9.600 | 9.730 | 9.730 | 7,626,225 |
| 2026-09-22 | 9.900 | 9.900 | 9.560 | 9.650 | 9.650 | 11,895,261 |
| 2026-09-21 | 9.770 | 9.980 | 9.670 | 9.920 | 9.920 | 8,410,936 |
| 2026-09-18 | 9.410 | 9.880 | 9.370 | 9.850 | 9.850 | 12,073,590 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5000 CNY |
| 2022-07-19 | 0.5000 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-07-09 | 0.3100 CNY |
| 2019-07-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.