Shanghai Jinqiao Export Processing Zone Development Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.250 | 11.340 | 11.180 | 11.270 | 11.270 | 8,682,526 |
| 2025-10-20 | 10.780 | 11.380 | 10.780 | 11.230 | 11.230 | 17,330,261 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5000 CNY |
| 2022-07-19 | 0.5000 CNY |
| 2021-07-14 | 0.3000 CNY |
| 2020-07-09 | 0.3100 CNY |
| 2019-07-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.