Shenergy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.260 | 6.420 | 6.240 | 6.370 | 5.176 | 20,572,240 |
| 2021-11-03 | 6.170 | 6.350 | 6.130 | 6.260 | 5.087 | 25,734,685 |
| 2021-11-02 | 6.390 | 6.400 | 6.070 | 6.150 | 4.998 | 34,194,439 |
| 2021-11-01 | 6.190 | 6.470 | 6.150 | 6.410 | 5.209 | 35,733,674 |
| 2021-10-29 | 6.330 | 6.350 | 6.000 | 6.190 | 5.030 | 39,015,278 |
| 2021-10-28 | 6.490 | 6.550 | 6.260 | 6.370 | 5.176 | 35,041,436 |
| 2021-10-27 | 6.340 | 6.550 | 6.300 | 6.490 | 5.274 | 40,573,273 |
| 2021-10-26 | 6.400 | 6.510 | 6.330 | 6.360 | 5.168 | 30,126,545 |
| 2021-10-25 | 6.340 | 6.480 | 6.260 | 6.370 | 5.176 | 27,491,883 |
| 2021-10-22 | 6.510 | 6.560 | 6.230 | 6.260 | 5.087 | 36,657,516 |
| 2021-10-21 | 6.640 | 6.680 | 6.520 | 6.540 | 5.315 | 33,277,590 |
| 2021-10-20 | 6.510 | 6.820 | 6.470 | 6.680 | 5.428 | 43,823,225 |
| 2021-10-19 | 6.510 | 6.580 | 6.400 | 6.540 | 5.315 | 31,731,751 |
| 2021-10-18 | 6.290 | 6.620 | 6.280 | 6.530 | 5.307 | 46,762,656 |
| 2021-10-15 | 6.410 | 6.440 | 6.210 | 6.310 | 5.128 | 37,819,774 |
| 2021-10-14 | 6.400 | 6.570 | 6.360 | 6.410 | 5.209 | 37,192,242 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.4600 CNY |
| 2025-07-11 | 0.4500 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-07-08 | 0.2000 CNY |
| 2021-07-14 | 0.2800 CNY |
| 2020-07-23 | 0.2200 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.