Shanghai AJ Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.600 | 5.680 | 5.560 | 5.670 | 5.670 | 13,809,139 |
| 2025-10-22 | 5.590 | 5.640 | 5.590 | 5.610 | 5.610 | 8,436,990 |
| 2025-10-21 | 5.530 | 5.650 | 5.500 | 5.630 | 5.630 | 15,018,805 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0900 CNY |
| 2022-06-17 | 0.2200 CNY |
| 2021-05-20 | 0.2600 CNY |
| 2020-06-18 | 0.2500 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.