Shanghai AJ Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.930 | 3.940 | 3.850 | 3.900 | 3.900 | 11,869,311 |
| 2026-10-19 | 3.910 | 3.990 | 3.890 | 3.930 | 3.930 | 11,805,170 |
| 2026-10-16 | 4.060 | 4.070 | 3.910 | 3.950 | 3.950 | 14,929,048 |
| 2026-10-15 | 4.060 | 4.080 | 3.980 | 3.990 | 3.990 | 15,972,382 |
| 2026-10-14 | 4.090 | 4.130 | 4.070 | 4.100 | 4.100 | 9,580,270 |
| 2026-10-13 | 4.090 | 4.150 | 4.050 | 4.110 | 4.110 | 14,640,956 |
| 2026-10-12 | 4.140 | 4.160 | 4.080 | 4.100 | 4.100 | 11,061,166 |
| 2026-10-09 | 4.010 | 4.140 | 3.980 | 4.120 | 4.120 | 18,046,267 |
| 2026-10-08 | 4.100 | 4.130 | 3.970 | 4.010 | 4.010 | 13,369,920 |
| 2026-09-30 | 4.070 | 4.140 | 4.020 | 4.100 | 4.100 | 16,334,440 |
| 2026-09-29 | 4.000 | 4.090 | 3.980 | 4.070 | 4.070 | 13,687,899 |
| 2026-09-28 | 3.980 | 4.020 | 3.940 | 4.000 | 4.000 | 11,758,752 |
| 2026-09-24 | 4.030 | 4.060 | 3.960 | 3.990 | 3.990 | 12,708,660 |
| 2026-09-23 | 4.110 | 4.150 | 4.010 | 4.030 | 4.030 | 14,923,826 |
| 2026-09-22 | 4.170 | 4.190 | 4.090 | 4.110 | 4.110 | 14,027,766 |
| 2026-09-21 | 4.050 | 4.190 | 4.030 | 4.170 | 4.170 | 16,921,242 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0900 CNY |
| 2022-06-17 | 0.2200 CNY |
| 2021-05-20 | 0.2600 CNY |
| 2020-06-18 | 0.2500 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.