Shanghai Jin Jiang International Industrial Investment Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.110 | 10.160 | 9.990 | 10.030 | 10.030 | 1,581,901 |
| 2026-10-20 | 9.990 | 10.140 | 9.970 | 10.110 | 10.110 | 1,449,901 |
| 2026-10-19 | 9.900 | 10.080 | 9.870 | 10.050 | 10.050 | 1,958,494 |
| 2026-10-16 | 10.060 | 10.140 | 9.910 | 10.000 | 10.000 | 2,681,300 |
| 2026-10-15 | 10.060 | 10.130 | 9.820 | 9.900 | 9.900 | 3,262,827 |
| 2026-10-14 | 10.240 | 10.390 | 10.070 | 10.100 | 10.100 | 2,335,097 |
| 2026-10-13 | 10.300 | 10.360 | 10.060 | 10.260 | 10.260 | 2,460,197 |
| 2026-10-12 | 10.350 | 10.440 | 10.210 | 10.290 | 10.290 | 1,747,900 |
| 2026-10-09 | 10.250 | 10.380 | 10.080 | 10.380 | 10.380 | 2,694,900 |
| 2026-10-08 | 10.240 | 10.350 | 10.150 | 10.240 | 10.240 | 2,009,213 |
| 2026-09-30 | 10.240 | 10.300 | 10.110 | 10.220 | 10.220 | 2,337,100 |
| 2026-09-29 | 10.210 | 10.370 | 10.080 | 10.220 | 10.220 | 3,171,300 |
| 2026-09-28 | 10.130 | 10.310 | 10.080 | 10.190 | 10.170 | 5,435,706 |
| 2026-09-24 | 10.670 | 11.190 | 10.360 | 10.400 | 10.380 | 9,596,615 |
| 2026-09-23 | 10.430 | 10.430 | 10.290 | 10.310 | 10.290 | 1,941,698 |
| 2026-09-22 | 10.430 | 10.520 | 10.330 | 10.460 | 10.460 | 3,212,500 |
| 2026-09-21 | 10.300 | 10.430 | 10.290 | 10.420 | 10.420 | 1,943,494 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.2900 CNY |
| 2022-08-03 | 0.0720 CNY |
| 2021-08-02 | 0.1320 CNY |
| 2020-07-29 | 0.2500 CNY |
| 2019-07-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.