Cinda Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.890 | 2.950 | 2.770 | 2.820 | 2.820 | 42,419,151 |
| 2026-10-16 | 2.890 | 3.090 | 2.880 | 2.930 | 2.930 | 60,870,576 |
| 2026-10-15 | 2.990 | 3.030 | 2.840 | 2.880 | 2.880 | 42,085,200 |
| 2026-10-14 | 3.120 | 3.160 | 3.020 | 3.030 | 3.030 | 43,711,800 |
| 2026-10-13 | 3.140 | 3.210 | 3.070 | 3.130 | 3.130 | 47,206,709 |
| 2026-10-12 | 3.300 | 3.360 | 3.170 | 3.180 | 3.180 | 57,329,046 |
| 2026-10-09 | 3.340 | 3.420 | 3.230 | 3.340 | 3.340 | 75,920,547 |
| 2026-10-08 | 3.440 | 3.570 | 3.310 | 3.350 | 3.350 | 130,646,630 |
| 2026-09-30 | 3.380 | 3.690 | 3.050 | 3.550 | 3.550 | 208,593,200 |
| 2026-09-29 | 3.180 | 3.380 | 3.160 | 3.380 | 3.380 | 76,107,388 |
| 2026-09-28 | 3.080 | 3.110 | 3.010 | 3.070 | 3.070 | 39,686,846 |
| 2026-09-24 | 3.130 | 3.200 | 3.040 | 3.060 | 3.060 | 56,926,842 |
| 2026-09-23 | 3.220 | 3.350 | 3.160 | 3.170 | 3.170 | 96,913,036 |
| 2026-09-22 | 3.150 | 3.310 | 3.110 | 3.240 | 3.240 | 107,019,145 |
| 2026-09-21 | 2.930 | 3.220 | 2.850 | 3.150 | 3.150 | 118,399,156 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0400 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2020-06-23 | 0.1000 CNY |
| 2019-06-20 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.