Beijing Electronic Zone Investment and Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.910 | 3.950 | 3.870 | 3.880 | 3.880 | 10,421,077 |
| 2026-10-20 | 3.830 | 3.910 | 3.800 | 3.870 | 3.870 | 9,981,100 |
| 2026-10-19 | 3.920 | 3.950 | 3.780 | 3.830 | 3.830 | 14,785,635 |
| 2026-10-16 | 3.930 | 4.050 | 3.910 | 3.960 | 3.960 | 15,168,147 |
| 2026-10-15 | 4.080 | 4.100 | 3.880 | 3.880 | 3.880 | 22,366,400 |
| 2026-10-14 | 4.120 | 4.190 | 4.040 | 4.150 | 4.150 | 19,484,760 |
| 2026-10-13 | 4.060 | 4.130 | 3.980 | 4.120 | 4.120 | 18,477,100 |
| 2026-10-12 | 4.160 | 4.230 | 4.070 | 4.100 | 4.100 | 12,804,535 |
| 2026-10-09 | 4.130 | 4.200 | 4.020 | 4.190 | 4.190 | 17,209,700 |
| 2026-10-08 | 4.170 | 4.240 | 4.090 | 4.130 | 4.130 | 17,002,000 |
| 2026-09-30 | 4.230 | 4.260 | 4.010 | 4.210 | 4.210 | 30,908,007 |
| 2026-09-29 | 4.090 | 4.260 | 4.060 | 4.240 | 4.240 | 20,199,240 |
| 2026-09-28 | 4.130 | 4.130 | 4.020 | 4.050 | 4.050 | 11,080,684 |
| 2026-09-24 | 4.130 | 4.190 | 4.070 | 4.090 | 4.090 | 12,029,538 |
| 2026-09-23 | 4.160 | 4.240 | 4.130 | 4.130 | 4.130 | 15,492,974 |
| 2026-09-22 | 4.180 | 4.210 | 4.100 | 4.150 | 4.150 | 13,784,800 |
| 2026-09-21 | 4.060 | 4.200 | 4.040 | 4.180 | 4.180 | 13,902,469 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0530 CNY |
| 2022-06-29 | 0.0150 CNY |
| 2021-07-05 | 0.1400 CNY |
| 2020-07-03 | 0.1340 CNY |
| 2019-06-05 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.