Aurora Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.100 | 3.300 | 3.070 | 3.180 | 3.180 | 135,148,999 |
| 2026-07-21 | 3.050 | 3.160 | 2.810 | 3.150 | 3.150 | 148,151,870 |
| 2026-07-20 | 3.180 | 3.380 | 3.000 | 3.050 | 3.050 | 133,078,312 |
| 2026-07-17 | 3.300 | 3.330 | 3.060 | 3.110 | 3.110 | 93,030,420 |
| 2026-07-16 | 3.390 | 3.430 | 3.300 | 3.320 | 3.320 | 76,351,600 |
| 2026-07-15 | 3.430 | 3.510 | 3.390 | 3.390 | 3.390 | 87,657,620 |
| 2026-07-14 | 3.350 | 3.430 | 3.270 | 3.400 | 3.400 | 106,179,900 |
| 2026-07-13 | 3.650 | 3.660 | 3.310 | 3.330 | 3.330 | 122,052,320 |
| 2026-07-10 | 3.550 | 3.830 | 3.510 | 3.670 | 3.670 | 141,258,932 |
| 2026-07-09 | 3.500 | 3.580 | 3.400 | 3.560 | 3.560 | 99,189,949 |
| 2026-07-08 | 3.560 | 3.580 | 3.430 | 3.470 | 3.470 | 81,062,180 |
| 2026-07-07 | 3.660 | 3.680 | 3.510 | 3.530 | 3.530 | 90,364,340 |
| 2026-07-06 | 3.880 | 3.890 | 3.650 | 3.670 | 3.670 | 121,370,182 |
| 2026-07-03 | 3.890 | 3.930 | 3.850 | 3.870 | 3.870 | 85,759,240 |
| 2026-07-02 | 3.920 | 4.050 | 3.880 | 3.890 | 3.890 | 113,552,700 |
| 2026-07-01 | 3.970 | 4.080 | 3.910 | 3.990 | 3.990 | 122,508,684 |
| 2026-06-30 | 3.900 | 4.060 | 3.810 | 3.970 | 3.970 | 117,528,264 |
| 2026-06-29 | 4.120 | 4.140 | 3.880 | 3.960 | 3.960 | 153,828,120 |
| 2026-06-26 | 4.350 | 4.370 | 4.100 | 4.160 | 4.160 | 168,691,268 |
| 2026-06-25 | 4.680 | 4.810 | 4.470 | 4.480 | 4.480 | 157,257,274 |
| 2026-06-24 | 4.780 | 4.790 | 4.500 | 4.740 | 4.740 | 189,316,846 |
| 2026-06-23 | 4.670 | 5.010 | 4.620 | 4.830 | 4.830 | 241,078,254 |
| 2026-06-22 | 4.550 | 4.850 | 4.450 | 4.720 | 4.720 | 222,291,497 |
| 2026-06-18 | 4.700 | 4.740 | 4.490 | 4.550 | 4.550 | 126,475,560 |
| 2026-06-17 | 4.560 | 4.780 | 4.550 | 4.670 | 4.670 | 167,591,162 |
| 2026-06-16 | 4.520 | 4.610 | 4.430 | 4.590 | 4.590 | 123,093,542 |
| 2026-06-15 | 4.390 | 4.540 | 4.390 | 4.520 | 4.520 | 119,785,980 |
| 2026-06-12 | 4.470 | 4.490 | 4.320 | 4.340 | 4.340 | 100,385,079 |
| 2026-06-11 | 4.480 | 4.490 | 4.300 | 4.380 | 4.380 | 110,419,300 |
| 2026-06-10 | 4.500 | 4.700 | 4.430 | 4.520 | 4.520 | 153,291,918 |
| 2026-06-09 | 4.480 | 4.550 | 4.350 | 4.550 | 4.550 | 125,626,280 |
| 2026-06-08 | 4.390 | 4.580 | 4.300 | 4.380 | 4.380 | 132,417,000 |
| 2026-06-05 | 4.590 | 4.690 | 4.520 | 4.630 | 4.630 | 143,238,428 |
| 2026-06-04 | 4.700 | 4.900 | 4.600 | 4.650 | 4.650 | 218,493,125 |
| 2026-06-03 | 4.900 | 5.070 | 4.790 | 4.840 | 4.840 | 226,965,651 |
| 2026-06-02 | 4.550 | 4.650 | 4.300 | 4.610 | 4.610 | 185,634,218 |
| 2026-06-01 | 4.520 | 4.650 | 4.450 | 4.560 | 4.560 | 104,754,420 |
| 2026-05-29 | 4.780 | 4.820 | 4.530 | 4.560 | 4.560 | 140,571,106 |
| 2026-05-28 | 4.630 | 4.890 | 4.630 | 4.730 | 4.730 | 163,280,740 |
| 2026-05-27 | 4.800 | 4.800 | 4.570 | 4.620 | 4.620 | 158,508,562 |
| 2026-05-26 | 5.000 | 5.010 | 4.720 | 4.800 | 4.800 | 213,665,100 |
| 2026-05-25 | 5.340 | 5.350 | 4.940 | 5.080 | 5.080 | 228,583,920 |
| 2026-05-22 | 5.210 | 5.360 | 5.060 | 5.340 | 5.340 | 160,774,713 |
| 2026-05-21 | 5.680 | 5.730 | 5.160 | 5.210 | 5.210 | 281,976,146 |
| 2026-05-20 | 5.780 | 5.950 | 5.620 | 5.670 | 5.670 | 221,842,719 |
| 2026-05-19 | 5.730 | 6.000 | 5.540 | 5.900 | 5.900 | 290,088,105 |
| 2026-05-18 | 5.940 | 6.070 | 5.790 | 5.840 | 5.840 | 328,913,100 |
| 2026-05-15 | 5.780 | 6.090 | 5.680 | 5.760 | 5.760 | 305,518,918 |
| 2026-05-14 | 6.110 | 6.330 | 5.810 | 5.830 | 5.830 | 433,738,634 |
| 2026-05-13 | 5.630 | 6.070 | 5.550 | 6.070 | 6.070 | 284,935,824 |
| 2026-05-12 | 5.670 | 5.670 | 5.480 | 5.520 | 5.520 | 185,355,704 |
| 2026-05-11 | 5.940 | 5.970 | 5.660 | 5.720 | 5.720 | 259,811,146 |
| 2026-05-08 | 5.860 | 5.970 | 5.800 | 5.850 | 5.850 | 250,549,940 |
| 2026-05-07 | 5.760 | 5.940 | 5.710 | 5.910 | 5.910 | 379,618,320 |
| 2026-05-06 | 5.380 | 5.760 | 5.380 | 5.760 | 5.760 | 363,067,637 |
| 2026-04-30 | 5.580 | 5.630 | 5.200 | 5.240 | 5.240 | 307,434,480 |
| 2026-04-29 | 5.420 | 5.740 | 5.300 | 5.550 | 5.550 | 320,038,259 |
| 2026-04-28 | 5.930 | 5.980 | 5.510 | 5.540 | 5.540 | 309,482,932 |
| 2026-04-27 | 5.800 | 5.910 | 5.580 | 5.810 | 5.810 | 302,735,698 |
| 2026-04-24 | 6.440 | 6.460 | 5.900 | 5.990 | 5.990 | 437,015,234 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.