Aurora Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.060 | 3.170 | 3.060 | 3.120 | 3.120 | 66,624,900 |
| 2026-10-20 | 3.010 | 3.070 | 3.000 | 3.060 | 3.060 | 35,269,140 |
| 2026-10-19 | 3.050 | 3.060 | 2.990 | 3.020 | 3.020 | 37,605,661 |
| 2026-10-16 | 3.080 | 3.100 | 3.010 | 3.040 | 3.040 | 43,177,440 |
| 2026-10-15 | 3.050 | 3.100 | 3.010 | 3.040 | 3.040 | 43,245,370 |
| 2026-10-14 | 3.130 | 3.160 | 3.090 | 3.100 | 3.100 | 34,499,700 |
| 2026-10-13 | 3.060 | 3.170 | 3.040 | 3.140 | 3.140 | 45,396,755 |
| 2026-10-12 | 3.170 | 3.180 | 3.110 | 3.110 | 3.110 | 39,799,700 |
| 2026-10-09 | 3.150 | 3.200 | 3.050 | 3.190 | 3.190 | 58,003,300 |
| 2026-10-08 | 3.170 | 3.210 | 3.130 | 3.140 | 3.140 | 38,549,636 |
| 2026-09-30 | 3.200 | 3.220 | 3.150 | 3.160 | 3.160 | 36,820,302 |
| 2026-09-29 | 3.160 | 3.220 | 3.150 | 3.200 | 3.200 | 38,794,418 |
| 2026-09-28 | 3.290 | 3.300 | 3.150 | 3.190 | 3.190 | 52,767,449 |
| 2026-09-24 | 3.330 | 3.380 | 3.280 | 3.280 | 3.280 | 61,796,520 |
| 2026-09-23 | 3.480 | 3.490 | 3.350 | 3.350 | 3.350 | 111,057,780 |
| 2026-09-22 | 3.530 | 3.630 | 3.480 | 3.490 | 3.490 | 116,111,349 |
| 2026-09-21 | 3.490 | 3.570 | 3.490 | 3.530 | 3.530 | 103,996,102 |
| 2026-09-18 | 3.480 | 3.740 | 3.480 | 3.540 | 3.540 | 176,527,920 |
| 2026-09-17 | 3.500 | 3.580 | 3.400 | 3.430 | 3.430 | 124,192,696 |
| 2026-09-16 | 3.450 | 3.560 | 3.320 | 3.540 | 3.540 | 263,018,935 |
| 2026-09-15 | 3.840 | 3.840 | 3.610 | 3.630 | 3.630 | 367,620,027 |
| 2026-09-14 | 3.420 | 3.520 | 3.400 | 3.490 | 3.490 | 60,828,500 |
| 2026-09-11 | 3.440 | 3.440 | 3.340 | 3.420 | 3.420 | 60,091,480 |
| 2026-09-10 | 3.490 | 3.500 | 3.420 | 3.470 | 3.470 | 41,393,389 |
| 2026-09-09 | 3.520 | 3.540 | 3.470 | 3.500 | 3.500 | 44,748,999 |
| 2026-09-08 | 3.510 | 3.590 | 3.490 | 3.520 | 3.520 | 53,690,820 |
| 2026-09-07 | 3.500 | 3.520 | 3.470 | 3.490 | 3.490 | 46,553,424 |
| 2026-09-04 | 3.580 | 3.630 | 3.470 | 3.500 | 3.500 | 81,804,000 |
| 2026-09-03 | 3.640 | 3.650 | 3.520 | 3.550 | 3.550 | 60,103,200 |
| 2026-09-02 | 3.610 | 3.660 | 3.550 | 3.620 | 3.620 | 74,851,440 |
| 2026-09-01 | 3.580 | 3.740 | 3.580 | 3.670 | 3.670 | 111,323,500 |
| 2026-08-31 | 3.510 | 3.620 | 3.470 | 3.600 | 3.600 | 98,347,300 |
| 2026-08-28 | 3.630 | 3.670 | 3.550 | 3.570 | 3.570 | 117,516,920 |
| 2026-08-27 | 3.440 | 3.780 | 3.430 | 3.620 | 3.620 | 207,128,180 |
| 2026-08-26 | 3.440 | 3.490 | 3.400 | 3.450 | 3.450 | 55,129,020 |
| 2026-08-25 | 3.340 | 3.460 | 3.300 | 3.440 | 3.440 | 71,432,920 |
| 2026-08-24 | 3.470 | 3.510 | 3.320 | 3.380 | 3.380 | 76,706,900 |
| 2026-08-21 | 3.480 | 3.520 | 3.380 | 3.480 | 3.480 | 76,403,247 |
| 2026-08-20 | 3.550 | 3.580 | 3.490 | 3.510 | 3.510 | 78,678,220 |
| 2026-08-19 | 3.750 | 3.770 | 3.510 | 3.520 | 3.520 | 125,812,000 |
| 2026-08-18 | 3.910 | 3.910 | 3.740 | 3.820 | 3.820 | 111,475,560 |
| 2026-08-17 | 3.950 | 3.960 | 3.820 | 3.930 | 3.930 | 124,501,980 |
| 2026-08-14 | 3.800 | 3.880 | 3.700 | 3.870 | 3.870 | 150,339,216 |
| 2026-08-13 | 3.960 | 4.040 | 3.810 | 3.830 | 3.830 | 173,610,860 |
| 2026-08-12 | 3.920 | 3.970 | 3.840 | 3.960 | 3.960 | 145,761,500 |
| 2026-08-11 | 3.850 | 3.900 | 3.760 | 3.860 | 3.860 | 107,944,300 |
| 2026-08-10 | 3.860 | 3.880 | 3.760 | 3.860 | 3.860 | 109,307,893 |
| 2026-08-07 | 3.950 | 3.970 | 3.770 | 3.850 | 3.850 | 159,363,988 |
| 2026-08-06 | 3.820 | 4.010 | 3.820 | 3.910 | 3.910 | 246,489,928 |
| 2026-08-05 | 3.880 | 3.970 | 3.820 | 3.930 | 3.930 | 351,987,727 |
| 2026-08-04 | 3.490 | 3.780 | 3.480 | 3.780 | 3.780 | 107,486,505 |
| 2026-08-03 | 3.360 | 3.450 | 3.340 | 3.440 | 3.440 | 101,909,160 |
| 2026-07-31 | 3.230 | 3.420 | 3.230 | 3.340 | 3.340 | 165,533,060 |
| 2026-07-30 | 3.260 | 3.330 | 3.160 | 3.160 | 3.160 | 103,910,480 |
| 2026-07-29 | 3.250 | 3.290 | 3.160 | 3.280 | 3.280 | 105,748,665 |
| 2026-07-28 | 3.230 | 3.340 | 3.230 | 3.260 | 3.260 | 93,047,280 |
| 2026-07-27 | 3.140 | 3.310 | 3.130 | 3.290 | 3.290 | 117,502,560 |
| 2026-07-24 | 3.310 | 3.330 | 3.170 | 3.180 | 3.180 | 189,650,610 |
| 2026-07-23 | 3.160 | 3.500 | 3.120 | 3.400 | 3.400 | 302,338,420 |
| 2026-07-22 | 3.100 | 3.300 | 3.070 | 3.180 | 3.180 | 135,148,999 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.