Aurora Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 6.650 | 6.890 | 6.430 | 6.820 | 6.820 | 503,913,957 |
| 2026-04-21 | 6.890 | 7.070 | 6.520 | 6.740 | 6.740 | 522,880,503 |
| 2026-04-20 | 7.070 | 7.570 | 7.070 | 7.160 | 7.160 | 702,801,243 |
| 2026-04-17 | 6.850 | 7.320 | 6.610 | 7.090 | 7.090 | 846,109,767 |
| 2026-04-16 | 6.250 | 6.850 | 6.240 | 6.850 | 6.850 | 572,081,966 |
| 2026-04-15 | 6.310 | 6.550 | 6.010 | 6.230 | 6.230 | 490,795,522 |
| 2026-04-14 | 6.610 | 6.760 | 6.420 | 6.480 | 6.480 | 566,663,811 |
| 2026-04-13 | 6.010 | 6.500 | 6.010 | 6.420 | 6.420 | 499,270,258 |
| 2026-04-10 | 6.560 | 6.830 | 6.300 | 6.300 | 6.300 | 579,542,286 |
| 2026-04-09 | 7.150 | 7.150 | 6.400 | 6.560 | 6.560 | 837,869,455 |
| 2026-04-08 | 6.180 | 6.500 | 6.180 | 6.500 | 6.500 | 176,910,880 |
| 2026-04-07 | 5.700 | 6.150 | 5.600 | 5.910 | 5.910 | 510,353,517 |
| 2026-04-03 | 6.210 | 6.380 | 5.760 | 5.880 | 5.880 | 544,629,584 |
| 2026-04-02 | 6.270 | 6.650 | 6.040 | 6.170 | 6.170 | 746,343,081 |
| 2026-04-01 | 5.920 | 6.270 | 5.800 | 6.270 | 6.270 | 264,323,623 |
| 2026-03-31 | 6.020 | 6.120 | 5.690 | 5.700 | 5.700 | 637,411,679 |
| 2026-03-30 | 5.800 | 6.470 | 5.470 | 6.240 | 6.240 | 922,189,914 |
| 2026-03-27 | 5.320 | 6.080 | 5.130 | 6.080 | 6.080 | 1,041,757,186 |
| 2026-03-26 | 5.810 | 5.810 | 5.370 | 5.530 | 5.530 | 1,037,967,567 |
| 2026-03-25 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 65,756,252 |
| 2026-03-24 | 4.420 | 4.800 | 4.400 | 4.800 | 4.800 | 380,842,138 |
| 2026-03-23 | 4.300 | 4.610 | 4.300 | 4.360 | 4.360 | 462,746,501 |
| 2026-03-20 | 4.880 | 4.880 | 4.390 | 4.390 | 4.390 | 642,727,434 |
| 2026-03-19 | 4.680 | 4.880 | 4.560 | 4.880 | 4.880 | 284,669,212 |
| 2026-03-18 | 4.110 | 4.440 | 4.100 | 4.440 | 4.440 | 241,674,820 |
| 2026-03-17 | 4.240 | 4.260 | 4.030 | 4.040 | 4.040 | 162,938,960 |
| 2026-03-16 | 4.190 | 4.280 | 4.100 | 4.230 | 4.230 | 185,603,720 |
| 2026-03-13 | 4.340 | 4.350 | 4.140 | 4.160 | 4.160 | 264,291,009 |
| 2026-03-12 | 4.270 | 4.510 | 4.240 | 4.410 | 4.410 | 343,744,508 |
| 2026-03-11 | 4.170 | 4.370 | 4.100 | 4.260 | 4.260 | 299,041,243 |
| 2026-03-10 | 4.160 | 4.400 | 4.100 | 4.150 | 4.150 | 312,580,581 |
| 2026-03-09 | 3.980 | 4.120 | 3.950 | 4.090 | 4.090 | 245,119,963 |
| 2026-03-06 | 3.960 | 4.050 | 3.900 | 4.020 | 4.020 | 282,434,080 |
| 2026-03-05 | 3.750 | 3.980 | 3.740 | 3.980 | 3.980 | 149,137,336 |
| 2026-03-04 | 3.590 | 3.740 | 3.560 | 3.620 | 3.620 | 108,728,120 |
| 2026-03-03 | 3.850 | 3.900 | 3.630 | 3.640 | 3.640 | 160,272,040 |
| 2026-03-02 | 3.920 | 3.980 | 3.820 | 3.870 | 3.870 | 174,951,980 |
| 2026-02-27 | 3.910 | 4.140 | 3.900 | 4.050 | 4.050 | 203,765,710 |
| 2026-02-26 | 3.950 | 4.010 | 3.940 | 3.970 | 3.970 | 112,919,860 |
| 2026-02-25 | 3.950 | 3.970 | 3.900 | 3.940 | 3.940 | 108,312,720 |
| 2026-02-24 | 3.990 | 4.000 | 3.870 | 3.950 | 3.950 | 156,513,300 |
| 2026-02-13 | 3.900 | 4.100 | 3.900 | 3.920 | 3.920 | 179,494,964 |
| 2026-02-12 | 3.890 | 3.990 | 3.830 | 3.940 | 3.940 | 237,513,323 |
| 2026-02-11 | 3.870 | 3.980 | 3.810 | 3.830 | 3.830 | 226,885,580 |
| 2026-02-10 | 3.830 | 3.930 | 3.780 | 3.870 | 3.870 | 322,516,628 |
| 2026-02-09 | 3.510 | 3.780 | 3.500 | 3.780 | 3.780 | 192,995,641 |
| 2026-02-06 | 3.430 | 3.470 | 3.390 | 3.440 | 3.440 | 41,538,100 |
| 2026-02-05 | 3.490 | 3.500 | 3.450 | 3.460 | 3.460 | 47,318,824 |
| 2026-02-04 | 3.560 | 3.570 | 3.480 | 3.510 | 3.510 | 80,666,400 |
| 2026-02-03 | 3.550 | 3.610 | 3.480 | 3.600 | 3.600 | 108,391,022 |
| 2026-02-02 | 3.500 | 3.540 | 3.430 | 3.430 | 3.430 | 60,810,800 |
| 2026-01-30 | 3.580 | 3.610 | 3.480 | 3.510 | 3.510 | 86,500,642 |
| 2026-01-29 | 3.680 | 3.740 | 3.580 | 3.610 | 3.610 | 119,156,237 |
| 2026-01-28 | 3.680 | 3.880 | 3.660 | 3.720 | 3.720 | 135,720,200 |
| 2026-01-27 | 3.690 | 3.690 | 3.580 | 3.650 | 3.650 | 125,579,660 |
| 2026-01-26 | 3.860 | 3.880 | 3.700 | 3.760 | 3.760 | 104,006,321 |
| 2026-01-23 | 3.790 | 3.830 | 3.740 | 3.830 | 3.830 | 107,750,580 |
| 2026-01-22 | 3.700 | 3.780 | 3.700 | 3.770 | 3.770 | 92,809,160 |
| 2026-01-21 | 3.620 | 3.740 | 3.590 | 3.690 | 3.690 | 79,363,740 |
| 2026-01-20 | 3.710 | 3.720 | 3.630 | 3.650 | 3.650 | 69,707,176 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.