Aurora Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.460 | 3.470 | 3.370 | 3.380 | 3.380 | 61,879,300 |
| 2025-10-23 | 3.410 | 3.480 | 3.360 | 3.450 | 3.450 | 72,582,802 |
| 2025-10-22 | 3.390 | 3.440 | 3.390 | 3.400 | 3.400 | 43,208,981 |
| 2025-10-21 | 3.360 | 3.420 | 3.310 | 3.410 | 3.410 | 64,933,353 |
| 2025-10-20 | 3.450 | 3.500 | 3.350 | 3.390 | 3.390 | 76,042,840 |
| 2025-10-17 | 3.340 | 3.530 | 3.310 | 3.450 | 3.450 | 115,046,866 |
| 2025-10-16 | 3.410 | 3.410 | 3.320 | 3.330 | 3.330 | 51,087,900 |
| 2025-10-15 | 3.420 | 3.430 | 3.360 | 3.410 | 3.410 | 48,649,646 |
| 2025-10-14 | 3.450 | 3.490 | 3.400 | 3.420 | 3.420 | 80,090,600 |
| 2025-10-13 | 3.250 | 3.480 | 3.210 | 3.450 | 3.450 | 104,715,728 |
| 2025-10-10 | 3.360 | 3.440 | 3.350 | 3.370 | 3.370 | 64,670,100 |
| 2025-10-09 | 3.380 | 3.480 | 3.380 | 3.410 | 3.410 | 76,805,042 |
| 2025-09-30 | 3.360 | 3.380 | 3.320 | 3.340 | 3.340 | 46,460,042 |
| 2025-09-29 | 3.290 | 3.360 | 3.210 | 3.320 | 3.320 | 83,532,492 |
| 2025-09-26 | 3.410 | 3.440 | 3.350 | 3.360 | 3.360 | 67,458,776 |
| 2025-09-25 | 3.490 | 3.530 | 3.440 | 3.440 | 3.440 | 72,630,280 |
| 2025-09-24 | 3.400 | 3.520 | 3.370 | 3.510 | 3.510 | 79,573,940 |
| 2025-09-23 | 3.580 | 3.610 | 3.340 | 3.430 | 3.430 | 126,241,300 |
| 2025-09-22 | 3.560 | 3.620 | 3.550 | 3.620 | 3.620 | 69,670,273 |
| 2025-09-19 | 3.630 | 3.720 | 3.540 | 3.550 | 3.550 | 90,136,620 |
| 2025-09-18 | 3.690 | 3.780 | 3.610 | 3.640 | 3.640 | 144,292,600 |
| 2025-09-17 | 3.730 | 3.750 | 3.680 | 3.690 | 3.690 | 89,354,860 |
| 2025-09-16 | 3.670 | 3.740 | 3.630 | 3.740 | 3.740 | 86,849,160 |
| 2025-09-15 | 3.750 | 3.780 | 3.650 | 3.670 | 3.670 | 80,454,800 |
| 2025-09-12 | 3.650 | 3.760 | 3.640 | 3.710 | 3.710 | 121,162,902 |
| 2025-09-11 | 3.600 | 3.660 | 3.530 | 3.660 | 3.660 | 92,641,560 |
| 2025-09-10 | 3.590 | 3.650 | 3.570 | 3.600 | 3.600 | 64,925,660 |
| 2025-09-09 | 3.650 | 3.660 | 3.560 | 3.570 | 3.570 | 85,649,860 |
| 2025-09-08 | 3.720 | 3.730 | 3.630 | 3.680 | 3.680 | 75,440,300 |
| 2025-09-05 | 3.620 | 3.710 | 3.580 | 3.710 | 3.710 | 88,178,735 |
| 2025-09-04 | 3.710 | 3.720 | 3.540 | 3.620 | 3.620 | 108,818,940 |
| 2025-09-03 | 3.730 | 3.780 | 3.690 | 3.700 | 3.700 | 101,354,200 |
| 2025-09-02 | 3.910 | 3.920 | 3.720 | 3.730 | 3.730 | 135,048,165 |
| 2025-09-01 | 3.910 | 3.970 | 3.880 | 3.900 | 3.900 | 111,029,600 |
| 2025-08-29 | 3.970 | 3.980 | 3.880 | 3.910 | 3.910 | 106,441,085 |
| 2025-08-28 | 4.000 | 4.050 | 3.810 | 3.980 | 3.980 | 215,560,304 |
| 2025-08-27 | 4.240 | 4.270 | 4.020 | 4.020 | 4.020 | 206,652,120 |
| 2025-08-26 | 4.200 | 4.300 | 4.100 | 4.200 | 4.200 | 202,555,553 |
| 2025-08-25 | 4.080 | 4.230 | 4.080 | 4.180 | 4.180 | 234,501,357 |
| 2025-08-22 | 3.990 | 4.070 | 3.970 | 4.070 | 4.070 | 129,186,243 |
| 2025-08-21 | 4.090 | 4.240 | 4.000 | 4.030 | 4.030 | 206,960,893 |
| 2025-08-20 | 4.050 | 4.050 | 3.960 | 4.050 | 4.050 | 139,904,040 |
| 2025-08-19 | 4.080 | 4.120 | 4.050 | 4.060 | 4.060 | 132,977,663 |
| 2025-08-18 | 4.160 | 4.160 | 4.040 | 4.090 | 4.090 | 218,504,480 |
| 2025-08-15 | 4.080 | 4.150 | 4.070 | 4.110 | 4.110 | 150,493,880 |
| 2025-08-14 | 4.250 | 4.280 | 4.110 | 4.110 | 4.110 | 222,108,120 |
| 2025-08-13 | 4.140 | 4.310 | 4.110 | 4.230 | 4.230 | 297,759,081 |
| 2025-08-12 | 4.160 | 4.360 | 4.070 | 4.180 | 4.180 | 419,092,885 |
| 2025-08-11 | 3.890 | 4.160 | 3.860 | 4.160 | 4.160 | 232,858,781 |
| 2025-08-08 | 3.650 | 3.790 | 3.650 | 3.780 | 3.780 | 193,446,107 |
| 2025-08-07 | 3.670 | 3.720 | 3.630 | 3.680 | 3.680 | 148,857,636 |
| 2025-08-06 | 3.850 | 3.850 | 3.610 | 3.650 | 3.650 | 276,917,469 |
| 2025-08-05 | 3.870 | 3.990 | 3.830 | 3.950 | 3.950 | 164,389,930 |
| 2025-08-04 | 4.020 | 4.050 | 3.840 | 3.920 | 3.920 | 223,059,420 |
| 2025-08-01 | 3.830 | 4.080 | 3.760 | 4.040 | 4.040 | 312,219,842 |
| 2025-07-31 | 3.620 | 3.900 | 3.610 | 3.800 | 3.800 | 329,947,575 |
| 2025-07-30 | 3.640 | 3.720 | 3.590 | 3.630 | 3.630 | 194,674,620 |
| 2025-07-29 | 3.760 | 3.760 | 3.550 | 3.680 | 3.680 | 343,819,284 |
| 2025-07-28 | 3.450 | 3.710 | 3.430 | 3.710 | 3.710 | 176,788,504 |
| 2025-07-25 | 3.320 | 3.450 | 3.270 | 3.370 | 3.370 | 192,083,552 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.