Guangdong Hec Technology Holding Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27.680 | 28.000 | 27.040 | 27.620 | 27.620 | 12,714,674 |
| 2026-10-16 | 28.050 | 28.650 | 27.620 | 27.950 | 27.950 | 17,581,014 |
| 2026-10-15 | 28.000 | 28.230 | 26.880 | 27.690 | 27.690 | 21,968,317 |
| 2026-10-14 | 29.120 | 29.820 | 28.810 | 28.810 | 28.810 | 11,019,229 |
| 2026-10-13 | 28.270 | 29.880 | 27.710 | 29.280 | 29.280 | 18,258,112 |
| 2026-10-12 | 29.770 | 30.340 | 29.080 | 29.090 | 29.090 | 18,978,292 |
| 2026-10-09 | 29.850 | 29.880 | 28.120 | 29.760 | 29.760 | 24,534,621 |
| 2026-10-08 | 30.990 | 31.470 | 29.700 | 30.150 | 30.150 | 20,085,191 |
| 2026-09-30 | 31.050 | 31.160 | 30.130 | 30.370 | 30.370 | 12,507,389 |
| 2026-09-29 | 30.310 | 30.680 | 30.110 | 30.440 | 30.440 | 11,025,990 |
| 2026-09-28 | 31.350 | 31.370 | 30.030 | 30.310 | 30.310 | 18,196,082 |
| 2026-09-24 | 31.910 | 32.050 | 31.290 | 31.690 | 31.690 | 13,267,965 |
| 2026-09-23 | 32.300 | 32.480 | 31.800 | 32.120 | 32.120 | 17,656,958 |
| 2026-09-22 | 31.800 | 32.590 | 31.750 | 32.160 | 32.160 | 29,954,212 |
| 2026-09-21 | 32.080 | 32.420 | 31.370 | 31.480 | 31.480 | 24,746,132 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-13 | 0.2700 CNY |
| 2019-05-16 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.