Sichuan Chuantou Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	14.640	14.640	14.470	14.520	14.074	22,581,815
2026-04-16	14.620	14.800	14.550	14.660	14.210	17,489,022
2026-04-15	14.410	14.700	14.350	14.640	14.191	23,033,908
2026-04-14	14.450	14.490	14.250	14.410	13.968	21,428,093
2026-04-13	14.590	14.650	14.370	14.430	13.987	20,446,863
2026-04-10	14.710	14.850	14.460	14.650	14.200	29,531,716
2026-04-09	14.830	14.830	14.630	14.660	14.210	20,200,719
2026-04-08	14.750	14.880	14.720	14.870	14.414	21,528,113
2026-04-07	15.080	15.100	14.730	14.850	14.394	20,084,074
2026-04-03	15.090	15.130	14.930	15.070	14.607	27,867,084
2026-04-02	14.830	15.220	14.660	15.190	14.724	49,002,655
2026-04-01	14.920	14.950	14.650	14.750	14.297	31,094,361
2026-03-31	15.090	15.230	14.870	14.890	14.433	23,235,144
2026-03-30	15.380	15.380	15.060	15.120	14.656	28,810,470
2026-03-27	15.560	15.650	15.280	15.410	14.937	27,946,781
2026-03-26	15.670	15.760	15.500	15.630	15.150	28,451,500
2026-03-25	15.430	15.730	15.260	15.700	15.218	37,443,788
2026-03-24	15.300	15.500	15.200	15.420	14.947	30,287,014
2026-03-23	15.500	15.650	15.180	15.240	14.772	44,441,979
2026-03-20	15.560	15.740	15.410	15.600	15.121	33,113,281
2026-03-19	15.520	15.770	15.430	15.470	14.995	29,169,279
2026-03-18	15.500	15.720	15.400	15.510	15.034	26,806,729
2026-03-17	15.540	15.740	15.440	15.510	15.034	22,709,408
2026-03-16	15.720	15.920	15.460	15.560	15.082	39,818,447
2026-03-13	16.250	16.360	15.680	15.720	15.238	51,013,309
2026-03-12	15.890	16.290	15.810	16.250	15.751	51,177,874
2026-03-11	15.770	16.040	15.580	15.940	15.451	43,927,045
2026-03-10	15.680	15.860	15.450	15.790	15.305	43,983,074
2026-03-09	15.310	16.200	15.240	15.820	15.334	88,708,367
2026-03-06	15.140	15.430	15.110	15.330	14.860	39,676,100
2026-03-05	15.120	15.250	15.050	15.180	14.714	37,118,025
2026-03-04	14.960	15.220	14.700	15.220	14.753	65,852,820
2026-03-03	14.780	15.150	14.760	15.000	14.540	66,769,224
2026-03-02	14.450	14.950	14.350	14.790	14.336	71,895,290
2026-02-27	14.150	14.550	14.150	14.440	13.997	48,431,868
2026-02-26	14.020	14.180	14.010	14.160	13.725	18,918,516
2026-02-25	14.140	14.220	13.980	14.000	13.570	27,590,543
2026-02-24	13.890	14.160	13.880	14.120	13.687	21,353,443
2026-02-13	13.990	14.020	13.840	13.850	13.425	11,467,300
2026-02-12	14.120	14.130	13.950	14.010	13.580	14,645,807
2026-02-11	14.140	14.150	14.050	14.050	13.619	8,334,500
2026-02-10	14.110	14.180	14.050	14.120	13.687	12,997,553
2026-02-09	14.040	14.120	13.940	14.120	13.687	19,330,163
2026-02-06	14.080	14.120	13.980	14.030	13.599	18,961,204
2026-02-05	13.960	14.120	13.910	14.080	13.648	24,794,760
2026-02-04	13.750	14.060	13.730	13.970	13.541	26,543,757
2026-02-03	13.850	13.930	13.660	13.760	13.338	18,589,347
2026-02-02	14.040	14.060	13.790	13.790	13.367	21,379,583
2026-01-30	13.820	14.060	13.790	13.920	13.493	31,955,833
2026-01-29	13.680	13.880	13.520	13.870	13.444	38,961,981
2026-01-28	13.830	13.880	13.680	13.720	13.299	35,877,130
2026-01-27	13.940	13.980	13.810	13.830	13.406	19,869,719
2026-01-26	14.020	14.080	13.910	13.940	13.512	23,485,539
2026-01-23	14.130	14.150	13.990	14.030	13.599	20,277,357
2026-01-22	14.140	14.190	14.080	14.130	13.696	15,625,901
2026-01-21	14.320	14.360	14.100	14.140	13.706	27,543,913
2026-01-20	14.120	14.390	14.090	14.380	13.939	39,115,440
2026-01-19	13.960	14.130	13.930	14.110	13.677	24,595,151
2026-01-16	13.870	14.060	13.870	13.960	13.532	30,291,631
2026-01-15	13.920	13.950	13.800	13.840	13.415	18,852,831

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.5000 CNY
2025-07-18	0.4000 CNY
2024-07-16	0.4000 CNY
2023-07-14	0.4000 CNY
2022-07-21	0.4000 CNY
2021-07-15	0.3800 CNY
2020-07-16	0.3400 CNY
2019-07-22	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.